Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
3.7865 USDT |
3,860.8500 |
3.9220 USDT |
3.6870 USDT |
3.9800 USDT |
3.7360 USDT |
| 2020-11-08 |
3.8883 USDT |
8,273.1200 |
3.7340 USDT |
3.6690 USDT |
4.0040 USDT |
3.8720 USDT |
| 2020-11-07 |
3.9843 USDT |
32,091.8100 |
4.1560 USDT |
3.6190 USDT |
4.3410 USDT |
3.7680 USDT |
| 2020-11-06 |
4.0288 USDT |
16,862.0500 |
3.7730 USDT |
3.7700 USDT |
4.1570 USDT |
4.1540 USDT |
| 2020-11-05 |
3.6859 USDT |
15,559.5100 |
3.5920 USDT |
3.4910 USDT |
3.8150 USDT |
3.7810 USDT |
| 2020-11-04 |
3.5127 USDT |
10,214.8000 |
3.6200 USDT |
3.3890 USDT |
3.6200 USDT |
3.5480 USDT |
| 2020-11-03 |
3.3822 USDT |
35,551.6200 |
3.5970 USDT |
3.2190 USDT |
3.6350 USDT |
3.6180 USDT |
| 2020-11-02 |
3.8419 USDT |
68,477.7900 |
4.0730 USDT |
3.6040 USDT |
4.0950 USDT |
3.6340 USDT |
| 2020-11-01 |
4.0411 USDT |
16,777.3900 |
4.0710 USDT |
3.9400 USDT |
4.1410 USDT |
4.0400 USDT |
| 2020-10-31 |
4.1372 USDT |
43,239.4200 |
3.9820 USDT |
3.9600 USDT |
4.4100 USDT |
4.0550 USDT |
| 2020-10-30 |
3.9652 USDT |
56,078.4000 |
4.6350 USDT |
3.8450 USDT |
4.7000 USDT |
4.0370 USDT |
| 2020-10-29 |
4.9552 USDT |
17,591.6700 |
4.9670 USDT |
4.5640 USDT |
5.1420 USDT |
4.6640 USDT |
| 2020-10-28 |
4.9507 USDT |
10,170.8600 |
5.0380 USDT |
4.7220 USDT |
5.2040 USDT |
4.8870 USDT |
| 2020-10-27 |
4.9125 USDT |
10,625.4100 |
4.8120 USDT |
4.8000 USDT |
5.0480 USDT |
4.9670 USDT |
| 2020-10-26 |
4.8121 USDT |
32,441.0700 |
5.0150 USDT |
4.5600 USDT |
5.3000 USDT |
4.8320 USDT |
| 2020-10-25 |
4.9409 USDT |
9,706.9900 |
5.0080 USDT |
4.7630 USDT |
5.1720 USDT |
4.9930 USDT |
| 2020-10-24 |
4.9482 USDT |
19,662.9500 |
4.8390 USDT |
4.7450 USDT |
5.2000 USDT |
5.0170 USDT |
| 2020-10-23 |
4.8721 USDT |
27,812.0300 |
5.0470 USDT |
4.5200 USDT |
5.0840 USDT |
4.8360 USDT |
| 2020-10-22 |
5.1332 USDT |
51,061.2100 |
4.8960 USDT |
4.8840 USDT |
5.3250 USDT |
5.0130 USDT |
| 2020-10-21 |
4.9230 USDT |
79,485.6400 |
4.3200 USDT |
4.2880 USDT |
5.3890 USDT |
4.8260 USDT |
| 2020-10-20 |
5.4357 USDT |
274,083.5900 |
4.6000 USDT |
4.2800 USDT |
6.3800 USDT |
4.3460 USDT |
| 2020-10-19 |
4.6079 USDT |
7,500.3800 |
4.6150 USDT |
4.4800 USDT |
4.7100 USDT |
4.6110 USDT |
| 2020-10-18 |
4.5897 USDT |
2,699.9500 |
4.5330 USDT |
4.5000 USDT |
4.6810 USDT |
4.5850 USDT |
| 2020-10-17 |
4.5396 USDT |
4,507.2700 |
4.4800 USDT |
4.4680 USDT |
4.6700 USDT |
4.5070 USDT |
| 2020-10-16 |
4.5082 USDT |
86,671.5600 |
4.8970 USDT |
4.4500 USDT |
4.8980 USDT |
4.4760 USDT |
| 2020-10-15 |
4.8782 USDT |
4,100.2600 |
4.9460 USDT |
4.8000 USDT |
4.9890 USDT |
4.8630 USDT |
| 2020-10-14 |
4.9643 USDT |
3,863.1300 |
4.9930 USDT |
4.7570 USDT |
5.1520 USDT |
4.9550 USDT |
| 2020-10-13 |
5.0698 USDT |
13,017.9400 |
5.1150 USDT |
4.9090 USDT |
5.1930 USDT |
4.9930 USDT |
| 2020-10-12 |
5.1049 USDT |
93,454.8300 |
4.8990 USDT |
4.6000 USDT |
5.4090 USDT |
5.1320 USDT |
| 2020-10-11 |
4.8404 USDT |
5,082.7400 |
4.8280 USDT |
4.7000 USDT |
5.0000 USDT |
4.8650 USDT |
| 2020-10-10 |
5.0528 USDT |
16,751.7600 |
4.7870 USDT |
4.7870 USDT |
5.2990 USDT |
4.8720 USDT |
| 2020-10-09 |
4.7142 USDT |
5,402.3200 |
4.5550 USDT |
4.4960 USDT |
4.8760 USDT |
4.8530 USDT |
| 2020-10-08 |
4.4994 USDT |
25,314.4000 |
4.4180 USDT |
4.2500 USDT |
4.6770 USDT |
4.5290 USDT |
| 2020-10-07 |
4.4238 USDT |
4,842.4600 |
4.3820 USDT |
4.2500 USDT |
4.5320 USDT |
4.4620 USDT |
| 2020-10-06 |
4.6386 USDT |
8,750.2600 |
4.8940 USDT |
4.3930 USDT |
4.9100 USDT |
4.4880 USDT |
| 2020-10-05 |
4.8056 USDT |
10,038.2000 |
4.9910 USDT |
4.6570 USDT |
5.0400 USDT |
4.8640 USDT |
| 2020-10-04 |
4.8934 USDT |
33,135.3200 |
5.1660 USDT |
4.6330 USDT |
5.2920 USDT |
4.8280 USDT |
| 2020-10-03 |
5.2290 USDT |
100,961.6800 |
4.6280 USDT |
4.6270 USDT |
5.7370 USDT |
5.1760 USDT |
| 2020-10-02 |
4.3609 USDT |
23,682.4100 |
4.5580 USDT |
3.8000 USDT |
4.7490 USDT |
4.6550 USDT |
| 2020-10-01 |
4.6230 USDT |
14,113.8800 |
4.7750 USDT |
4.2620 USDT |
5.0190 USDT |
4.5690 USDT |
| 2020-09-30 |
4.7444 USDT |
18,759.8300 |
4.7800 USDT |
4.5640 USDT |
4.9300 USDT |
4.7150 USDT |
| 2020-09-29 |
4.7204 USDT |
6,920.4000 |
4.8230 USDT |
4.4710 USDT |
4.8600 USDT |
4.8520 USDT |
| 2020-09-28 |
5.0161 USDT |
21,401.0600 |
4.9960 USDT |
4.7900 USDT |
5.1840 USDT |
4.8400 USDT |
| 2020-09-27 |
4.8893 USDT |
20,970.3900 |
5.2400 USDT |
4.6650 USDT |
5.3590 USDT |
4.9300 USDT |
| 2020-09-26 |
5.6896 USDT |
54,055.7900 |
5.2110 USDT |
5.1200 USDT |
5.9800 USDT |
5.2290 USDT |
| 2020-09-25 |
4.9276 USDT |
12,896.6000 |
4.8280 USDT |
4.4790 USDT |
5.3050 USDT |
5.1260 USDT |
| 2020-09-24 |
4.5254 USDT |
22,367.9700 |
4.1500 USDT |
4.0250 USDT |
4.8710 USDT |
4.8350 USDT |
| 2020-09-23 |
4.3862 USDT |
15,917.1700 |
4.2570 USDT |
4.1100 USDT |
4.7320 USDT |
4.2090 USDT |
| 2020-09-22 |
4.2314 USDT |
14,010.4700 |
4.1320 USDT |
4.1030 USDT |
4.4150 USDT |
4.2220 USDT |
| 2020-09-21 |
4.5589 USDT |
29,962.0500 |
5.0930 USDT |
4.0800 USDT |
5.3130 USDT |
4.1540 USDT |