Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0592 USDT |
4,614,423.4800 |
0.0555 USDT |
0.0554 USDT |
0.0558 USDT |
0.0563 USDT |
| 2022-10-09 |
0.0558 USDT |
858,051.4200 |
0.0551 USDT |
0.0546 USDT |
0.0549 USDT |
0.0554 USDT |
| 2022-10-08 |
0.0553 USDT |
675,596.7800 |
0.0562 USDT |
0.0541 USDT |
0.0547 USDT |
0.0550 USDT |
| 2022-10-07 |
0.0564 USDT |
1,320,668.3200 |
0.0564 USDT |
0.0546 USDT |
0.0553 USDT |
0.0558 USDT |
| 2022-10-06 |
0.0562 USDT |
1,696,873.1200 |
0.0557 USDT |
0.0546 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-10-05 |
0.0554 USDT |
1,069,770.8100 |
0.0553 USDT |
0.0544 USDT |
0.0548 USDT |
0.0555 USDT |
| 2022-10-04 |
0.0538 USDT |
1,666,200.2400 |
0.0533 USDT |
0.0524 USDT |
0.0526 USDT |
0.0555 USDT |
| 2022-10-03 |
0.0528 USDT |
1,119,906.5400 |
0.0519 USDT |
0.0517 USDT |
0.0525 USDT |
0.0530 USDT |
| 2022-10-02 |
0.0532 USDT |
2,560,905.9400 |
0.0512 USDT |
0.0508 USDT |
0.0510 USDT |
0.0516 USDT |
| 2022-10-01 |
0.0514 USDT |
1,500,092.4200 |
0.0522 USDT |
0.0500 USDT |
0.0507 USDT |
0.0511 USDT |
| 2022-09-30 |
0.0530 USDT |
2,137,929.8600 |
0.0524 USDT |
0.0505 USDT |
0.0520 USDT |
0.0521 USDT |
| 2022-09-29 |
0.0513 USDT |
3,082,433.2600 |
0.0490 USDT |
0.0484 USDT |
0.0494 USDT |
0.0522 USDT |
| 2022-09-28 |
0.0481 USDT |
2,180,650.9700 |
0.0488 USDT |
0.0462 USDT |
0.0471 USDT |
0.0495 USDT |
| 2022-09-27 |
0.0502 USDT |
2,922,200.5600 |
0.0490 USDT |
0.0476 USDT |
0.0481 USDT |
0.0486 USDT |
| 2022-09-26 |
0.0486 USDT |
1,869,420.1300 |
0.0489 USDT |
0.0475 USDT |
0.0483 USDT |
0.0488 USDT |
| 2022-09-25 |
0.0496 USDT |
810,471.0300 |
0.0495 USDT |
0.0485 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-09-24 |
0.0505 USDT |
2,096,183.1500 |
0.0510 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-09-23 |
0.0504 USDT |
2,561,451.9700 |
0.0504 USDT |
0.0480 USDT |
0.0487 USDT |
0.0513 USDT |
| 2022-09-22 |
0.0488 USDT |
1,909,333.5600 |
0.0478 USDT |
0.0467 USDT |
0.0475 USDT |
0.0502 USDT |
| 2022-09-21 |
0.0495 USDT |
3,656,246.3700 |
0.0489 USDT |
0.0465 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-09-20 |
0.0499 USDT |
1,535,661.1700 |
0.0504 USDT |
0.0482 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-09-19 |
0.0496 USDT |
3,221,560.6000 |
0.0513 USDT |
0.0478 USDT |
0.0484 USDT |
0.0504 USDT |
| 2022-09-18 |
0.0538 USDT |
1,730,807.7200 |
0.0545 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-09-17 |
0.0536 USDT |
1,409,734.9300 |
0.0525 USDT |
0.0524 USDT |
0.0526 USDT |
0.0548 USDT |
| 2022-09-16 |
0.0519 USDT |
1,571,212.5700 |
0.0522 USDT |
0.0507 USDT |
0.0517 USDT |
0.0520 USDT |
| 2022-09-15 |
0.0521 USDT |
2,087,712.1200 |
0.0530 USDT |
0.0503 USDT |
0.0509 USDT |
0.0518 USDT |
| 2022-09-14 |
0.0520 USDT |
1,041,347.4000 |
0.0503 USDT |
0.0503 USDT |
0.0513 USDT |
0.0530 USDT |
| 2022-09-13 |
0.0541 USDT |
3,037,029.8500 |
0.0575 USDT |
0.0507 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-09-12 |
0.0581 USDT |
4,871,900.5700 |
0.0586 USDT |
0.0561 USDT |
0.0571 USDT |
0.0578 USDT |
| 2022-09-11 |
0.0588 USDT |
2,685,847.3800 |
0.0599 USDT |
0.0571 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-09-10 |
0.0581 USDT |
4,792,373.1500 |
0.0570 USDT |
0.0561 USDT |
0.0570 USDT |
0.0596 USDT |
| 2022-09-09 |
0.0556 USDT |
5,545,627.8000 |
0.0517 USDT |
0.0517 USDT |
0.0520 USDT |
0.0559 USDT |
| 2022-09-08 |
0.0504 USDT |
5,667,475.7800 |
0.0528 USDT |
0.0490 USDT |
0.0504 USDT |
0.0514 USDT |
| 2022-09-07 |
0.0504 USDT |
3,467,254.8100 |
0.0500 USDT |
0.0487 USDT |
0.0494 USDT |
0.0528 USDT |
| 2022-09-06 |
0.0538 USDT |
4,660,809.0200 |
0.0556 USDT |
0.0494 USDT |
0.0507 USDT |
0.0502 USDT |
| 2022-09-05 |
0.0551 USDT |
1,832,324.7000 |
0.0567 USDT |
0.0543 USDT |
0.0546 USDT |
0.0553 USDT |
| 2022-09-04 |
0.0556 USDT |
1,898,178.2200 |
0.0556 USDT |
0.0542 USDT |
0.0549 USDT |
0.0562 USDT |
| 2022-09-03 |
0.0551 USDT |
844,383.4600 |
0.0543 USDT |
0.0540 USDT |
0.0546 USDT |
0.0555 USDT |
| 2022-09-02 |
0.0556 USDT |
2,571,128.6500 |
0.0559 USDT |
0.0536 USDT |
0.0541 USDT |
0.0543 USDT |
| 2022-09-01 |
0.0550 USDT |
2,824,989.7900 |
0.0568 USDT |
0.0531 USDT |
0.0536 USDT |
0.0559 USDT |
| 2022-08-31 |
0.0582 USDT |
2,732,036.2600 |
0.0595 USDT |
0.0556 USDT |
0.0564 USDT |
0.0562 USDT |
| 2022-08-30 |
0.0593 USDT |
7,286,933.7200 |
0.0562 USDT |
0.0548 USDT |
0.0553 USDT |
0.0597 USDT |
| 2022-08-29 |
0.0533 USDT |
1,965,377.3400 |
0.0510 USDT |
0.0502 USDT |
0.0511 USDT |
0.0551 USDT |
| 2022-08-28 |
0.0540 USDT |
2,349,173.8900 |
0.0544 USDT |
0.0514 USDT |
0.0525 USDT |
0.0515 USDT |
| 2022-08-27 |
0.0528 USDT |
3,721,353.5100 |
0.0515 USDT |
0.0504 USDT |
0.0516 USDT |
0.0548 USDT |
| 2022-08-26 |
0.0566 USDT |
6,069,685.7500 |
0.0608 USDT |
0.0508 USDT |
0.0528 USDT |
0.0510 USDT |
| 2022-08-25 |
0.0606 USDT |
1,616,244.7000 |
0.0590 USDT |
0.0590 USDT |
0.0598 USDT |
0.0608 USDT |
| 2022-08-24 |
0.0606 USDT |
3,191,580.1200 |
0.0630 USDT |
0.0589 USDT |
0.0604 USDT |
0.0591 USDT |
| 2022-08-23 |
0.0619 USDT |
5,437,811.9200 |
0.0613 USDT |
0.0592 USDT |
0.0602 USDT |
0.0631 USDT |
| 2022-08-22 |
0.0599 USDT |
1,658,078.3100 |
0.0619 USDT |
0.0584 USDT |
0.0595 USDT |
0.0602 USDT |