Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0550 USDT |
2,982,058.4600 |
0.0551 USDT |
0.0533 USDT |
0.0547 USDT |
0.0550 USDT |
| 2022-07-01 |
0.0552 USDT |
8,295,871.4700 |
0.0543 USDT |
0.0528 USDT |
0.0541 USDT |
0.0549 USDT |
| 2022-06-30 |
0.0517 USDT |
9,097,289.3200 |
0.0541 USDT |
0.0475 USDT |
0.0505 USDT |
0.0511 USDT |
| 2022-06-29 |
0.0548 USDT |
9,227,366.0700 |
0.0558 USDT |
0.0520 USDT |
0.0532 USDT |
0.0535 USDT |
| 2022-06-28 |
0.0578 USDT |
29,995,442.0500 |
0.0580 USDT |
0.0539 USDT |
0.0554 USDT |
0.0565 USDT |
| 2022-06-27 |
0.0610 USDT |
33,414,520.6300 |
0.0539 USDT |
0.0539 USDT |
0.0552 USDT |
0.0585 USDT |
| 2022-06-26 |
0.0538 USDT |
7,716,271.8900 |
0.0532 USDT |
0.0516 USDT |
0.0529 USDT |
0.0547 USDT |
| 2022-06-25 |
0.0538 USDT |
7,481,287.8300 |
0.0553 USDT |
0.0508 USDT |
0.0519 USDT |
0.0535 USDT |
| 2022-06-24 |
0.0540 USDT |
12,010,383.0900 |
0.0513 USDT |
0.0509 USDT |
0.0518 USDT |
0.0556 USDT |
| 2022-06-23 |
0.0499 USDT |
11,168,861.2000 |
0.0497 USDT |
0.0473 USDT |
0.0487 USDT |
0.0506 USDT |
| 2022-06-22 |
0.0518 USDT |
9,053,305.6300 |
0.0532 USDT |
0.0494 USDT |
0.0505 USDT |
0.0498 USDT |
| 2022-06-21 |
0.0520 USDT |
16,763,568.2200 |
0.0459 USDT |
0.0457 USDT |
0.0476 USDT |
0.0531 USDT |
| 2022-06-20 |
0.0452 USDT |
13,312,263.2900 |
0.0465 USDT |
0.0426 USDT |
0.0438 USDT |
0.0462 USDT |
| 2022-06-19 |
0.0448 USDT |
33,439,016.1300 |
0.0452 USDT |
0.0404 USDT |
0.0445 USDT |
0.0463 USDT |
| 2022-06-18 |
0.0440 USDT |
53,125,457.1300 |
0.0434 USDT |
0.0361 USDT |
0.0425 USDT |
0.0453 USDT |
| 2022-06-17 |
0.0446 USDT |
37,090,023.6200 |
0.0421 USDT |
0.0412 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-06-16 |
0.0448 USDT |
63,458,948.8400 |
0.0478 USDT |
0.0399 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-06-15 |
0.0346 USDT |
231,646,017.6800 |
0.0390 USDT |
0.0238 USDT |
0.0296 USDT |
0.0478 USDT |
| 2022-06-14 |
0.0414 USDT |
82,923,608.6700 |
0.0508 USDT |
0.0328 USDT |
0.0367 USDT |
0.0369 USDT |
| 2022-06-13 |
0.0508 USDT |
88,569,588.4000 |
0.0758 USDT |
0.0432 USDT |
0.0503 USDT |
0.0506 USDT |
| 2022-06-12 |
0.0772 USDT |
12,116,327.1100 |
0.0757 USDT |
0.0713 USDT |
0.0729 USDT |
0.0767 USDT |
| 2022-06-11 |
0.0778 USDT |
6,077,543.3700 |
0.0811 USDT |
0.0723 USDT |
0.0747 USDT |
0.0748 USDT |
| 2022-06-10 |
0.0840 USDT |
4,506,304.4600 |
0.0851 USDT |
0.0808 USDT |
0.0818 USDT |
0.0814 USDT |
| 2022-06-09 |
0.0855 USDT |
2,755,262.8200 |
0.0840 USDT |
0.0831 USDT |
0.0843 USDT |
0.0853 USDT |
| 2022-06-08 |
0.0854 USDT |
4,527,373.2400 |
0.0872 USDT |
0.0826 USDT |
0.0841 USDT |
0.0842 USDT |
| 2022-06-07 |
0.0851 USDT |
6,672,564.4600 |
0.0866 USDT |
0.0810 USDT |
0.0827 USDT |
0.0873 USDT |
| 2022-06-06 |
0.0894 USDT |
10,238,043.7400 |
0.0864 USDT |
0.0856 USDT |
0.0869 USDT |
0.0874 USDT |
| 2022-06-05 |
0.0851 USDT |
11,046,534.1800 |
0.0843 USDT |
0.0817 USDT |
0.0829 USDT |
0.0864 USDT |
| 2022-06-04 |
0.0813 USDT |
25,041,297.2100 |
0.0864 USDT |
0.0756 USDT |
0.0806 USDT |
0.0839 USDT |
| 2022-06-03 |
0.0893 USDT |
9,780,663.8900 |
0.0932 USDT |
0.0845 USDT |
0.0868 USDT |
0.0862 USDT |
| 2022-06-02 |
0.0917 USDT |
9,157,372.0300 |
0.0919 USDT |
0.0863 USDT |
0.0890 USDT |
0.0936 USDT |
| 2022-06-01 |
0.1008 USDT |
18,517,237.7100 |
0.0932 USDT |
0.0885 USDT |
0.0901 USDT |
0.0917 USDT |
| 2022-05-31 |
0.0859 USDT |
7,180,402.3300 |
0.0910 USDT |
0.0823 USDT |
0.0853 USDT |
0.0885 USDT |
| 2022-05-30 |
0.0898 USDT |
6,494,506.2800 |
0.0851 USDT |
0.0841 USDT |
0.0859 USDT |
0.0921 USDT |
| 2022-05-29 |
0.0853 USDT |
7,665,922.2700 |
0.0865 USDT |
0.0800 USDT |
0.0841 USDT |
0.0843 USDT |
| 2022-05-28 |
0.0870 USDT |
8,889,841.1600 |
0.0858 USDT |
0.0818 USDT |
0.0838 USDT |
0.0864 USDT |
| 2022-05-27 |
0.0857 USDT |
12,603,695.4000 |
0.0891 USDT |
0.0804 USDT |
0.0833 USDT |
0.0858 USDT |
| 2022-05-26 |
0.0905 USDT |
20,218,475.7600 |
0.0949 USDT |
0.0815 USDT |
0.0868 USDT |
0.0908 USDT |
| 2022-05-25 |
0.0909 USDT |
16,348,679.6900 |
0.0857 USDT |
0.0840 USDT |
0.0862 USDT |
0.0952 USDT |
| 2022-05-24 |
0.0863 USDT |
20,437,747.0800 |
0.0767 USDT |
0.0762 USDT |
0.0777 USDT |
0.0857 USDT |
| 2022-05-23 |
0.0831 USDT |
8,631,074.0400 |
0.0810 USDT |
0.0759 USDT |
0.0770 USDT |
0.0782 USDT |
| 2022-05-22 |
0.0766 USDT |
5,280,304.6200 |
0.0730 USDT |
0.0717 USDT |
0.0730 USDT |
0.0806 USDT |
| 2022-05-21 |
0.0720 USDT |
5,843,204.0100 |
0.0668 USDT |
0.0656 USDT |
0.0674 USDT |
0.0727 USDT |
| 2022-05-20 |
0.0699 USDT |
6,500,713.8700 |
0.0716 USDT |
0.0645 USDT |
0.0671 USDT |
0.0680 USDT |
| 2022-05-19 |
0.0710 USDT |
5,213,608.3500 |
0.0673 USDT |
0.0648 USDT |
0.0676 USDT |
0.0710 USDT |
| 2022-05-18 |
0.0673 USDT |
5,279,500.3100 |
0.0692 USDT |
0.0638 USDT |
0.0654 USDT |
0.0669 USDT |
| 2022-05-17 |
0.0674 USDT |
9,564,177.0900 |
0.0630 USDT |
0.0629 USDT |
0.0647 USDT |
0.0698 USDT |
| 2022-05-16 |
0.0634 USDT |
11,182,405.9300 |
0.0690 USDT |
0.0594 USDT |
0.0611 USDT |
0.0640 USDT |
| 2022-05-15 |
0.0655 USDT |
22,933,594.4700 |
0.0753 USDT |
0.0604 USDT |
0.0628 USDT |
0.0688 USDT |
| 2022-05-14 |
0.0768 USDT |
11,943,129.3800 |
0.0810 USDT |
0.0692 USDT |
0.0732 USDT |
0.0756 USDT |