Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0609 USDT |
1,038,178.7100 |
0.0615 USDT |
0.0584 USDT |
0.0597 USDT |
0.0623 USDT |
| 2022-08-20 |
0.0600 USDT |
1,940,101.3700 |
0.0573 USDT |
0.0573 USDT |
0.0581 USDT |
0.0615 USDT |
| 2022-08-19 |
0.0594 USDT |
4,073,365.7500 |
0.0649 USDT |
0.0562 USDT |
0.0574 USDT |
0.0575 USDT |
| 2022-08-18 |
0.0668 USDT |
1,461,403.0800 |
0.0671 USDT |
0.0649 USDT |
0.0666 USDT |
0.0652 USDT |
| 2022-08-17 |
0.0705 USDT |
1,792,749.2700 |
0.0707 USDT |
0.0662 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-08-16 |
0.0698 USDT |
2,139,886.7700 |
0.0685 USDT |
0.0671 USDT |
0.0677 USDT |
0.0704 USDT |
| 2022-08-15 |
0.0694 USDT |
3,221,486.3100 |
0.0721 USDT |
0.0666 USDT |
0.0678 USDT |
0.0673 USDT |
| 2022-08-14 |
0.0738 USDT |
3,195,262.9300 |
0.0710 USDT |
0.0697 USDT |
0.0711 USDT |
0.0718 USDT |
| 2022-08-13 |
0.0720 USDT |
1,555,228.7200 |
0.0721 USDT |
0.0701 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-08-12 |
0.0712 USDT |
1,208,376.5100 |
0.0715 USDT |
0.0692 USDT |
0.0703 USDT |
0.0713 USDT |
| 2022-08-11 |
0.0725 USDT |
1,714,792.0900 |
0.0718 USDT |
0.0708 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-08-10 |
0.0695 USDT |
1,472,195.8400 |
0.0669 USDT |
0.0655 USDT |
0.0665 USDT |
0.0718 USDT |
| 2022-08-09 |
0.0686 USDT |
1,608,484.7300 |
0.0711 USDT |
0.0663 USDT |
0.0672 USDT |
0.0669 USDT |
| 2022-08-08 |
0.0717 USDT |
1,382,612.8000 |
0.0698 USDT |
0.0692 USDT |
0.0702 USDT |
0.0712 USDT |
| 2022-08-07 |
0.0698 USDT |
1,424,793.0200 |
0.0689 USDT |
0.0682 USDT |
0.0690 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0705 USDT |
717,677.8700 |
0.0701 USDT |
0.0688 USDT |
0.0698 USDT |
0.0694 USDT |
| 2022-08-05 |
0.0689 USDT |
1,072,733.0500 |
0.0681 USDT |
0.0658 USDT |
0.0675 USDT |
0.0698 USDT |
| 2022-08-04 |
0.0665 USDT |
2,548,402.7100 |
0.0649 USDT |
0.0643 USDT |
0.0648 USDT |
0.0682 USDT |
| 2022-08-03 |
0.0663 USDT |
1,873,320.4700 |
0.0660 USDT |
0.0635 USDT |
0.0645 USDT |
0.0646 USDT |
| 2022-08-02 |
0.0668 USDT |
2,887,424.4400 |
0.0699 USDT |
0.0645 USDT |
0.0656 USDT |
0.0666 USDT |
| 2022-08-01 |
0.0698 USDT |
3,083,849.7300 |
0.0671 USDT |
0.0657 USDT |
0.0670 USDT |
0.0700 USDT |
| 2022-07-31 |
0.0697 USDT |
1,626,344.4000 |
0.0677 USDT |
0.0667 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-07-30 |
0.0703 USDT |
2,304,368.5800 |
0.0685 USDT |
0.0676 USDT |
0.0687 USDT |
0.0680 USDT |
| 2022-07-29 |
0.0698 USDT |
1,993,044.5300 |
0.0696 USDT |
0.0658 USDT |
0.0673 USDT |
0.0688 USDT |
| 2022-07-28 |
0.0676 USDT |
2,797,447.9900 |
0.0672 USDT |
0.0646 USDT |
0.0658 USDT |
0.0696 USDT |
| 2022-07-27 |
0.0618 USDT |
4,083,449.2500 |
0.0593 USDT |
0.0582 USDT |
0.0592 USDT |
0.0667 USDT |
| 2022-07-26 |
0.0560 USDT |
2,811,501.4600 |
0.0547 USDT |
0.0532 USDT |
0.0540 USDT |
0.0588 USDT |
| 2022-07-25 |
0.0581 USDT |
1,903,412.3400 |
0.0620 USDT |
0.0556 USDT |
0.0564 USDT |
0.0560 USDT |
| 2022-07-24 |
0.0630 USDT |
1,211,281.8400 |
0.0626 USDT |
0.0617 USDT |
0.0620 USDT |
0.0622 USDT |
| 2022-07-23 |
0.0617 USDT |
1,825,618.2300 |
0.0624 USDT |
0.0599 USDT |
0.0609 USDT |
0.0621 USDT |
| 2022-07-22 |
0.0646 USDT |
1,448,181.1800 |
0.0641 USDT |
0.0610 USDT |
0.0617 USDT |
0.0623 USDT |
| 2022-07-21 |
0.0623 USDT |
2,051,656.2700 |
0.0630 USDT |
0.0605 USDT |
0.0614 USDT |
0.0645 USDT |
| 2022-07-20 |
0.0663 USDT |
3,052,323.1700 |
0.0666 USDT |
0.0621 USDT |
0.0633 USDT |
0.0631 USDT |
| 2022-07-19 |
0.0657 USDT |
2,158,826.4700 |
0.0657 USDT |
0.0628 USDT |
0.0639 USDT |
0.0667 USDT |
| 2022-07-18 |
0.0668 USDT |
2,741,447.9800 |
0.0624 USDT |
0.0623 USDT |
0.0634 USDT |
0.0658 USDT |
| 2022-07-17 |
0.0648 USDT |
1,190,041.9100 |
0.0662 USDT |
0.0624 USDT |
0.0632 USDT |
0.0626 USDT |
| 2022-07-16 |
0.0631 USDT |
1,495,410.6400 |
0.0615 USDT |
0.0591 USDT |
0.0598 USDT |
0.0660 USDT |
| 2022-07-15 |
0.0617 USDT |
1,434,013.4000 |
0.0609 USDT |
0.0602 USDT |
0.0611 USDT |
0.0617 USDT |
| 2022-07-14 |
0.0592 USDT |
2,226,920.9900 |
0.0595 USDT |
0.0565 USDT |
0.0575 USDT |
0.0607 USDT |
| 2022-07-13 |
0.0564 USDT |
4,623,005.2000 |
0.0552 USDT |
0.0532 USDT |
0.0550 USDT |
0.0593 USDT |
| 2022-07-12 |
0.0562 USDT |
5,557,835.1300 |
0.0555 USDT |
0.0546 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-07-11 |
0.0583 USDT |
4,302,793.8600 |
0.0621 USDT |
0.0549 USDT |
0.0560 USDT |
0.0554 USDT |
| 2022-07-10 |
0.0639 USDT |
2,367,231.0600 |
0.0670 USDT |
0.0611 USDT |
0.0620 USDT |
0.0623 USDT |
| 2022-07-09 |
0.0687 USDT |
3,338,017.8000 |
0.0656 USDT |
0.0654 USDT |
0.0668 USDT |
0.0672 USDT |
| 2022-07-08 |
0.0646 USDT |
4,061,133.8100 |
0.0642 USDT |
0.0620 USDT |
0.0630 USDT |
0.0661 USDT |
| 2022-07-07 |
0.0616 USDT |
5,336,647.5300 |
0.0615 USDT |
0.0584 USDT |
0.0594 USDT |
0.0636 USDT |
| 2022-07-06 |
0.0617 USDT |
4,209,216.8100 |
0.0626 USDT |
0.0598 USDT |
0.0609 USDT |
0.0620 USDT |
| 2022-07-05 |
0.0621 USDT |
6,066,217.5300 |
0.0608 USDT |
0.0592 USDT |
0.0600 USDT |
0.0632 USDT |
| 2022-07-04 |
0.0589 USDT |
5,697,052.9900 |
0.0584 USDT |
0.0566 USDT |
0.0572 USDT |
0.0603 USDT |
| 2022-07-03 |
0.0537 USDT |
7,551,071.6100 |
0.0546 USDT |
0.0497 USDT |
0.0505 USDT |
0.0584 USDT |