Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
5.0990 USDT |
33,524.8900 |
5.3000 USDT |
4.8650 USDT |
5.5010 USDT |
5.0910 USDT |
| 2020-09-19 |
5.6999 USDT |
18,533.4700 |
6.2360 USDT |
5.4740 USDT |
6.2700 USDT |
5.5080 USDT |
| 2020-09-18 |
6.2080 USDT |
31,753.7700 |
6.0710 USDT |
5.8020 USDT |
6.7330 USDT |
6.1410 USDT |
| 2020-09-17 |
5.6635 USDT |
35,750.0500 |
5.3400 USDT |
5.3300 USDT |
6.1410 USDT |
6.0010 USDT |
| 2020-09-16 |
5.8477 USDT |
53,262.2900 |
6.0100 USDT |
5.2380 USDT |
7.1120 USDT |
5.3390 USDT |
| 2020-09-15 |
6.8223 USDT |
19,241.8600 |
7.7580 USDT |
5.8100 USDT |
7.7580 USDT |
6.0580 USDT |
| 2020-09-14 |
7.9812 USDT |
22,784.8400 |
7.8280 USDT |
7.3900 USDT |
8.5000 USDT |
7.7490 USDT |
| 2020-09-13 |
8.1149 USDT |
15,787.8200 |
9.2240 USDT |
6.8480 USDT |
9.3750 USDT |
7.7570 USDT |
| 2020-09-12 |
9.2455 USDT |
8,136.4200 |
9.8150 USDT |
8.8090 USDT |
9.8150 USDT |
9.3100 USDT |
| 2020-09-11 |
9.0403 USDT |
8,355.3800 |
9.4560 USDT |
8.2890 USDT |
10.5410 USDT |
9.7640 USDT |
| 2020-09-10 |
9.7226 USDT |
4,737.2000 |
10.0000 USDT |
8.9860 USDT |
10.4910 USDT |
9.4010 USDT |