Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
2.8213 USDT |
497,732.7900 |
3.4630 USDT |
2.4290 USDT |
3.6750 USDT |
2.8120 USDT |
| 2020-12-28 |
3.3882 USDT |
546,752.5000 |
3.2420 USDT |
3.1600 USDT |
3.7290 USDT |
3.4640 USDT |
| 2020-12-27 |
3.4090 USDT |
542,108.5000 |
2.9850 USDT |
2.6950 USDT |
3.8970 USDT |
3.2220 USDT |
| 2020-12-26 |
3.0375 USDT |
98,821.1200 |
3.1970 USDT |
2.8420 USDT |
3.2190 USDT |
2.9450 USDT |
| 2020-12-25 |
3.1664 USDT |
148,985.3000 |
2.9910 USDT |
2.8000 USDT |
3.4410 USDT |
3.1900 USDT |
| 2020-12-24 |
2.5172 USDT |
227,404.5900 |
2.1800 USDT |
2.0210 USDT |
2.9830 USDT |
2.9660 USDT |
| 2020-12-23 |
2.8785 USDT |
197,793.5800 |
3.5050 USDT |
1.8700 USDT |
3.5520 USDT |
2.1930 USDT |
| 2020-12-22 |
3.6238 USDT |
385,820.6000 |
3.6840 USDT |
3.2600 USDT |
3.7770 USDT |
3.5130 USDT |
| 2020-12-21 |
3.9151 USDT |
120,969.9400 |
4.2580 USDT |
3.6200 USDT |
4.4480 USDT |
3.6970 USDT |
| 2020-12-20 |
4.5207 USDT |
405,481.0100 |
4.2320 USDT |
3.9470 USDT |
4.7780 USDT |
4.2960 USDT |
| 2020-12-19 |
4.3324 USDT |
68,092.5200 |
4.2010 USDT |
4.1080 USDT |
4.5480 USDT |
4.2420 USDT |
| 2020-12-18 |
4.0884 USDT |
40,457.1400 |
4.0900 USDT |
3.8230 USDT |
4.3170 USDT |
4.2000 USDT |
| 2020-12-17 |
4.3521 USDT |
156,820.5000 |
4.4000 USDT |
3.8500 USDT |
4.7460 USDT |
4.0560 USDT |
| 2020-12-16 |
3.8092 USDT |
76,868.8800 |
3.5470 USDT |
3.4130 USDT |
4.3410 USDT |
4.3410 USDT |
| 2020-12-15 |
3.5151 USDT |
42,212.0700 |
3.5210 USDT |
3.3680 USDT |
3.6500 USDT |
3.5350 USDT |
| 2020-12-14 |
3.4294 USDT |
31,341.7000 |
3.5530 USDT |
3.3370 USDT |
3.5690 USDT |
3.5200 USDT |
| 2020-12-13 |
3.5129 USDT |
56,407.1200 |
3.3400 USDT |
3.3010 USDT |
3.7300 USDT |
3.5720 USDT |
| 2020-12-12 |
3.2508 USDT |
48,796.7100 |
3.0640 USDT |
3.0210 USDT |
3.4150 USDT |
3.3350 USDT |
| 2020-12-11 |
3.0766 USDT |
66,912.0200 |
3.1950 USDT |
2.9200 USDT |
3.2180 USDT |
3.0560 USDT |
| 2020-12-10 |
3.2557 USDT |
55,456.8000 |
3.4020 USDT |
3.0450 USDT |
3.4270 USDT |
3.1700 USDT |
| 2020-12-09 |
3.1878 USDT |
136,473.1000 |
3.0900 USDT |
2.7880 USDT |
3.4470 USDT |
3.4000 USDT |
| 2020-12-08 |
3.5590 USDT |
175,641.4900 |
4.0840 USDT |
2.9710 USDT |
4.0860 USDT |
3.0980 USDT |
| 2020-12-07 |
4.1659 USDT |
38,115.5200 |
4.3780 USDT |
3.9570 USDT |
4.3780 USDT |
4.1200 USDT |
| 2020-12-06 |
4.2717 USDT |
25,485.4300 |
4.2630 USDT |
4.0580 USDT |
4.4250 USDT |
4.3780 USDT |
| 2020-12-05 |
4.0087 USDT |
51,347.2300 |
3.8150 USDT |
3.7360 USDT |
4.2590 USDT |
4.2350 USDT |
| 2020-12-04 |
4.1611 USDT |
168,747.1900 |
4.6560 USDT |
3.6890 USDT |
4.6850 USDT |
3.8220 USDT |
| 2020-12-03 |
4.6006 USDT |
63,088.9900 |
4.5150 USDT |
4.3430 USDT |
4.7770 USDT |
4.6600 USDT |
| 2020-12-02 |
4.3624 USDT |
160,061.8200 |
4.1410 USDT |
3.9280 USDT |
4.5650 USDT |
4.4800 USDT |
| 2020-12-01 |
4.4672 USDT |
695,953.7700 |
5.2690 USDT |
3.7000 USDT |
6.1080 USDT |
4.1230 USDT |
| 2020-11-30 |
4.7738 USDT |
317,685.9200 |
4.4840 USDT |
4.2160 USDT |
5.5880 USDT |
5.2240 USDT |
| 2020-11-29 |
4.3429 USDT |
115,177.5100 |
4.3700 USDT |
4.0210 USDT |
4.6930 USDT |
4.4790 USDT |
| 2020-11-28 |
4.1389 USDT |
304,037.0000 |
3.9530 USDT |
3.7410 USDT |
4.6600 USDT |
4.3310 USDT |
| 2020-11-27 |
3.8581 USDT |
364,017.0400 |
4.0010 USDT |
3.5690 USDT |
4.1940 USDT |
3.9400 USDT |
| 2020-11-26 |
3.8984 USDT |
894,278.8400 |
6.2800 USDT |
3.3000 USDT |
6.7790 USDT |
3.9910 USDT |
| 2020-11-25 |
7.6922 USDT |
447,454.9800 |
7.6600 USDT |
5.4900 USDT |
8.8900 USDT |
6.3400 USDT |
| 2020-11-24 |
7.9064 USDT |
988,528.7000 |
6.1430 USDT |
5.8200 USDT |
10.9890 USDT |
7.5930 USDT |
| 2020-11-23 |
5.6918 USDT |
277,872.8800 |
4.8320 USDT |
4.6200 USDT |
6.2020 USDT |
6.1660 USDT |
| 2020-11-22 |
5.0336 USDT |
137,206.2600 |
5.6600 USDT |
4.2210 USDT |
5.7550 USDT |
4.8190 USDT |
| 2020-11-21 |
4.9475 USDT |
230,734.8100 |
4.1500 USDT |
4.0900 USDT |
5.6720 USDT |
5.5930 USDT |
| 2020-11-20 |
4.1372 USDT |
15,837.7700 |
4.0220 USDT |
4.0220 USDT |
4.2600 USDT |
4.1540 USDT |
| 2020-11-19 |
4.0154 USDT |
8,465.3900 |
4.3200 USDT |
3.8600 USDT |
4.3250 USDT |
3.9750 USDT |
| 2020-11-18 |
3.9296 USDT |
28,604.5500 |
4.2280 USDT |
3.7110 USDT |
4.3410 USDT |
4.3200 USDT |
| 2020-11-17 |
4.1191 USDT |
39,883.6100 |
3.9310 USDT |
3.9310 USDT |
4.2890 USDT |
4.2350 USDT |
| 2020-11-16 |
3.9770 USDT |
21,458.4100 |
3.8730 USDT |
3.8300 USDT |
4.0260 USDT |
3.9040 USDT |
| 2020-11-15 |
3.9179 USDT |
17,387.1100 |
3.8190 USDT |
3.7570 USDT |
4.0400 USDT |
3.7630 USDT |
| 2020-11-14 |
3.8254 USDT |
3,349.4600 |
3.8900 USDT |
3.7790 USDT |
3.9030 USDT |
3.7840 USDT |
| 2020-11-13 |
3.8530 USDT |
8,086.2500 |
3.7990 USDT |
3.7140 USDT |
3.9320 USDT |
3.8800 USDT |
| 2020-11-12 |
3.7717 USDT |
6,835.3400 |
3.7560 USDT |
3.7120 USDT |
3.8180 USDT |
3.7720 USDT |
| 2020-11-11 |
3.8240 USDT |
4,322.4500 |
3.8000 USDT |
3.7530 USDT |
3.8830 USDT |
3.7770 USDT |
| 2020-11-10 |
3.7743 USDT |
15,141.5300 |
3.6750 USDT |
3.6750 USDT |
3.8830 USDT |
3.7640 USDT |