Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
16.4143 USDT |
431,759.6000 |
14.5800 USDT |
14.4830 USDT |
15.7680 USDT |
17.1430 USDT |
| 2021-04-07 |
15.1782 USDT |
566,204.8900 |
17.7970 USDT |
13.0000 USDT |
13.8200 USDT |
15.7580 USDT |
| 2021-04-06 |
18.1406 USDT |
559,307.1300 |
19.9550 USDT |
14.6890 USDT |
16.7360 USDT |
17.9370 USDT |
| 2021-04-05 |
20.9039 USDT |
1,056,009.0700 |
18.6820 USDT |
18.3190 USDT |
20.1510 USDT |
20.4940 USDT |
| 2021-04-04 |
15.7454 USDT |
1,087,670.9700 |
13.0340 USDT |
12.7470 USDT |
14.0250 USDT |
18.1340 USDT |
| 2021-04-03 |
13.0427 USDT |
1,315,623.4300 |
11.2820 USDT |
10.3300 USDT |
10.6570 USDT |
13.1310 USDT |
| 2021-04-02 |
10.4503 USDT |
531,304.3000 |
9.7860 USDT |
9.5040 USDT |
9.9720 USDT |
10.9140 USDT |
| 2021-04-01 |
10.3530 USDT |
1,411,351.7000 |
11.5530 USDT |
9.0430 USDT |
9.8010 USDT |
9.8330 USDT |
| 2021-03-31 |
8.5774 USDT |
3,434,332.7600 |
5.3470 USDT |
5.2690 USDT |
5.4280 USDT |
11.5890 USDT |
| 2021-03-30 |
5.3078 USDT |
521,536.4400 |
5.0800 USDT |
4.9720 USDT |
5.0300 USDT |
5.3440 USDT |
| 2021-03-29 |
5.0769 USDT |
548,264.7600 |
4.8380 USDT |
4.7520 USDT |
4.8420 USDT |
5.0890 USDT |
| 2021-03-28 |
4.7954 USDT |
813,152.0100 |
4.8200 USDT |
4.4340 USDT |
4.6640 USDT |
4.7750 USDT |
| 2021-03-27 |
5.0669 USDT |
1,460,009.8100 |
5.0440 USDT |
4.6400 USDT |
4.9670 USDT |
4.9100 USDT |
| 2021-03-26 |
4.6426 USDT |
2,236,201.7900 |
3.2140 USDT |
3.2140 USDT |
3.4530 USDT |
5.0400 USDT |
| 2021-03-25 |
3.0693 USDT |
1,418,923.0700 |
3.2930 USDT |
2.7810 USDT |
3.0500 USDT |
3.3180 USDT |
| 2021-03-24 |
3.9234 USDT |
1,196,161.2300 |
4.0630 USDT |
2.9820 USDT |
3.4160 USDT |
3.3590 USDT |
| 2021-03-23 |
4.2294 USDT |
963,936.6000 |
4.2470 USDT |
3.8130 USDT |
4.0100 USDT |
4.0790 USDT |
| 2021-03-22 |
5.0668 USDT |
1,463,655.1200 |
5.2070 USDT |
4.1340 USDT |
4.4550 USDT |
4.4120 USDT |
| 2021-03-21 |
4.8045 USDT |
1,034,432.8900 |
4.6760 USDT |
4.2000 USDT |
4.4480 USDT |
5.1150 USDT |
| 2021-03-20 |
5.3500 USDT |
2,093,065.6000 |
4.2840 USDT |
4.2840 USDT |
4.7850 USDT |
4.8520 USDT |
| 2021-03-19 |
3.8056 USDT |
1,066,097.1500 |
3.2550 USDT |
3.0380 USDT |
3.2550 USDT |
4.3290 USDT |
| 2021-03-18 |
3.3820 USDT |
515,561.8400 |
3.5630 USDT |
3.1930 USDT |
3.3030 USDT |
3.2670 USDT |
| 2021-03-17 |
3.3575 USDT |
1,126,237.9900 |
3.1200 USDT |
3.0560 USDT |
3.1500 USDT |
3.5150 USDT |
| 2021-03-16 |
2.9649 USDT |
665,384.7900 |
2.8470 USDT |
2.5680 USDT |
2.7550 USDT |
3.0600 USDT |
| 2021-03-15 |
2.7233 USDT |
1,204,507.4000 |
2.9150 USDT |
2.4090 USDT |
2.6600 USDT |
2.9600 USDT |
| 2021-03-14 |
3.1242 USDT |
723,073.7700 |
3.2460 USDT |
2.9140 USDT |
3.0270 USDT |
3.1220 USDT |
| 2021-03-13 |
3.0651 USDT |
837,778.6900 |
2.7280 USDT |
2.5560 USDT |
2.6280 USDT |
3.2330 USDT |
| 2021-03-12 |
2.7774 USDT |
792,616.4300 |
3.0150 USDT |
2.5130 USDT |
2.6830 USDT |
2.7480 USDT |
| 2021-03-11 |
2.8922 USDT |
875,235.5800 |
3.0290 USDT |
2.6900 USDT |
2.7900 USDT |
3.0420 USDT |
| 2021-03-10 |
3.1215 USDT |
1,138,112.1300 |
3.2960 USDT |
2.8540 USDT |
3.1220 USDT |
3.1360 USDT |
| 2021-03-09 |
3.2405 USDT |
459,970.5700 |
3.2910 USDT |
3.1210 USDT |
3.1970 USDT |
3.2900 USDT |
| 2021-03-08 |
3.1086 USDT |
822,482.8000 |
3.0700 USDT |
2.8310 USDT |
2.9300 USDT |
3.2640 USDT |
| 2021-03-07 |
2.9643 USDT |
626,855.0000 |
2.8450 USDT |
2.8150 USDT |
2.8850 USDT |
3.0350 USDT |
| 2021-03-06 |
2.7894 USDT |
530,463.7100 |
2.8430 USDT |
2.6230 USDT |
2.7340 USDT |
2.8540 USDT |
| 2021-03-05 |
2.7883 USDT |
1,142,877.5300 |
3.0090 USDT |
2.6020 USDT |
2.7170 USDT |
2.8050 USDT |
| 2021-03-04 |
2.9353 USDT |
3,323,135.6800 |
2.6450 USDT |
2.5710 USDT |
2.8370 USDT |
3.0180 USDT |
| 2021-03-03 |
2.5920 USDT |
828,645.8400 |
2.3550 USDT |
2.3130 USDT |
2.4260 USDT |
2.7130 USDT |
| 2021-03-02 |
2.4180 USDT |
1,013,154.7200 |
2.4890 USDT |
2.1520 USDT |
2.2570 USDT |
2.3030 USDT |
| 2021-03-01 |
2.2958 USDT |
954,197.9200 |
2.1850 USDT |
2.1000 USDT |
2.1910 USDT |
2.4500 USDT |
| 2021-02-28 |
2.0314 USDT |
2,562,599.7200 |
2.3340 USDT |
1.8370 USDT |
1.9540 USDT |
2.2180 USDT |
| 2021-02-27 |
2.3674 USDT |
1,185,173.8900 |
2.1310 USDT |
2.1300 USDT |
2.3000 USDT |
2.3190 USDT |
| 2021-02-26 |
2.0633 USDT |
1,535,199.9100 |
2.1200 USDT |
1.7190 USDT |
2.0080 USDT |
2.1010 USDT |
| 2021-02-25 |
2.5712 USDT |
1,865,081.9300 |
2.5570 USDT |
2.1940 USDT |
2.3360 USDT |
2.2160 USDT |
| 2021-02-24 |
2.6442 USDT |
3,853,047.9400 |
2.2700 USDT |
2.0660 USDT |
2.3090 USDT |
2.5050 USDT |
| 2021-02-23 |
2.0431 USDT |
7,606,275.9300 |
3.8400 USDT |
1.4100 USDT |
2.0580 USDT |
2.2300 USDT |
| 2021-02-22 |
3.7038 USDT |
3,890,142.6700 |
5.5280 USDT |
2.5110 USDT |
3.5690 USDT |
3.6940 USDT |
| 2021-02-21 |
5.5612 USDT |
657,825.8600 |
5.0740 USDT |
4.7040 USDT |
5.2300 USDT |
5.3420 USDT |
| 2021-02-20 |
5.7454 USDT |
1,795,951.4800 |
6.0620 USDT |
4.3100 USDT |
5.0540 USDT |
5.0500 USDT |
| 2021-02-19 |
6.1339 USDT |
2,248,081.5800 |
4.9830 USDT |
4.7480 USDT |
5.0940 USDT |
6.0700 USDT |
| 2021-02-18 |
4.7898 USDT |
897,640.6800 |
4.4990 USDT |
4.3660 USDT |
4.6170 USDT |
4.9550 USDT |