Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
4.3719 USDT |
934,195.8700 |
4.3570 USDT |
3.7000 USDT |
3.9660 USDT |
4.5130 USDT |
| 2021-02-16 |
4.4126 USDT |
1,791,250.3800 |
4.1230 USDT |
3.7930 USDT |
4.0720 USDT |
4.2000 USDT |
| 2021-02-15 |
4.0922 USDT |
5,570,451.1700 |
6.1280 USDT |
2.9200 USDT |
3.8700 USDT |
4.3070 USDT |
| 2021-02-14 |
6.4708 USDT |
1,539,758.4700 |
8.1630 USDT |
5.1000 USDT |
5.9690 USDT |
6.2370 USDT |
| 2021-02-13 |
7.0994 USDT |
2,312,659.9500 |
6.7230 USDT |
5.3370 USDT |
6.2230 USDT |
8.2400 USDT |
| 2021-02-12 |
6.6309 USDT |
1,879,312.9100 |
7.3970 USDT |
5.4400 USDT |
6.5900 USDT |
7.2340 USDT |
| 2021-02-11 |
5.5542 USDT |
1,501,585.5200 |
4.9470 USDT |
4.5500 USDT |
4.8070 USDT |
6.4800 USDT |
| 2021-02-10 |
5.1708 USDT |
2,500,349.1500 |
5.6540 USDT |
3.7280 USDT |
4.5810 USDT |
4.5770 USDT |
| 2021-02-09 |
5.7655 USDT |
2,060,382.3981 |
3.9600 USDT |
3.9350 USDT |
4.3920 USDT |
6.7230 USDT |
| 2021-02-08 |
3.5071 USDT |
2,368,255.6300 |
2.8170 USDT |
2.6530 USDT |
4.3760 USDT |
3.9850 USDT |
| 2021-02-07 |
2.7948 USDT |
5,142,312.7800 |
2.7440 USDT |
2.4200 USDT |
3.3270 USDT |
2.8120 USDT |
| 2021-02-06 |
2.7283 USDT |
1,869,402.5800 |
3.1240 USDT |
2.3700 USDT |
3.1960 USDT |
2.7420 USDT |
| 2021-02-05 |
2.9111 USDT |
2,478,438.4400 |
2.3840 USDT |
2.3440 USDT |
3.2730 USDT |
3.1450 USDT |
| 2021-02-04 |
2.4869 USDT |
3,923,855.7000 |
2.7780 USDT |
2.1350 USDT |
2.8080 USDT |
2.3890 USDT |
| 2021-02-03 |
2.7121 USDT |
1,912,229.0600 |
2.5760 USDT |
2.5750 USDT |
2.9390 USDT |
2.7860 USDT |
| 2021-02-02 |
2.5565 USDT |
953,793.3900 |
2.5440 USDT |
2.3870 USDT |
2.6500 USDT |
2.5800 USDT |
| 2021-02-01 |
2.5268 USDT |
2,406,092.3200 |
2.2810 USDT |
2.2110 USDT |
2.9420 USDT |
2.5450 USDT |
| 2021-01-31 |
2.4931 USDT |
2,087,077.7700 |
2.4030 USDT |
2.1700 USDT |
2.9210 USDT |
2.2980 USDT |
| 2021-01-30 |
2.3463 USDT |
1,812,236.6500 |
2.6170 USDT |
2.1000 USDT |
2.6690 USDT |
2.4110 USDT |
| 2021-01-29 |
3.4309 USDT |
7,224,525.2300 |
2.3790 USDT |
2.3510 USDT |
5.1310 USDT |
2.6220 USDT |
| 2021-01-28 |
2.3028 USDT |
529,577.8600 |
2.1650 USDT |
2.0620 USDT |
2.4630 USDT |
2.4040 USDT |
| 2021-01-27 |
2.1744 USDT |
309,758.6200 |
2.3960 USDT |
1.9840 USDT |
2.3960 USDT |
2.1290 USDT |
| 2021-01-26 |
2.3540 USDT |
228,403.5600 |
2.4040 USDT |
2.1740 USDT |
2.5130 USDT |
2.3970 USDT |
| 2021-01-25 |
2.7759 USDT |
713,895.1900 |
2.5380 USDT |
2.4050 USDT |
3.1230 USDT |
2.4210 USDT |
| 2021-01-24 |
2.5248 USDT |
1,442,020.5300 |
2.4100 USDT |
2.3570 USDT |
2.6840 USDT |
2.5410 USDT |
| 2021-01-23 |
2.3211 USDT |
298,649.3000 |
2.2720 USDT |
2.1670 USDT |
2.4500 USDT |
2.4100 USDT |
| 2021-01-22 |
2.0737 USDT |
471,640.5900 |
2.0710 USDT |
1.8090 USDT |
2.3400 USDT |
2.2700 USDT |
| 2021-01-21 |
2.4120 USDT |
384,847.1700 |
2.7700 USDT |
2.0600 USDT |
2.7750 USDT |
2.0650 USDT |
| 2021-01-20 |
2.6607 USDT |
521,003.4100 |
2.7910 USDT |
2.4400 USDT |
2.9080 USDT |
2.7540 USDT |
| 2021-01-19 |
3.0349 USDT |
513,025.4200 |
3.0510 USDT |
2.7850 USDT |
3.2350 USDT |
2.8000 USDT |
| 2021-01-18 |
2.9236 USDT |
573,338.4700 |
2.7440 USDT |
2.6000 USDT |
3.2250 USDT |
3.0610 USDT |
| 2021-01-17 |
2.7020 USDT |
380,179.1100 |
2.7000 USDT |
2.4900 USDT |
2.8500 USDT |
2.7050 USDT |
| 2021-01-16 |
2.7692 USDT |
635,453.2900 |
2.6310 USDT |
2.5570 USDT |
2.9710 USDT |
2.7020 USDT |
| 2021-01-15 |
2.7290 USDT |
801,900.5800 |
2.7300 USDT |
2.2960 USDT |
3.0300 USDT |
2.6310 USDT |
| 2021-01-14 |
2.7437 USDT |
509,794.8700 |
2.8880 USDT |
2.5300 USDT |
3.0300 USDT |
2.7200 USDT |
| 2021-01-13 |
2.5039 USDT |
249,993.5000 |
2.3780 USDT |
2.1760 USDT |
2.8800 USDT |
2.8610 USDT |
| 2021-01-12 |
2.4691 USDT |
420,002.0900 |
2.4490 USDT |
2.2200 USDT |
2.7920 USDT |
2.3800 USDT |
| 2021-01-11 |
2.4922 USDT |
1,447,712.6400 |
3.5710 USDT |
1.9880 USDT |
3.5850 USDT |
2.4590 USDT |
| 2021-01-10 |
3.9346 USDT |
1,111,964.9800 |
4.2800 USDT |
3.0550 USDT |
4.9500 USDT |
3.5850 USDT |
| 2021-01-09 |
4.0778 USDT |
639,591.1000 |
3.5040 USDT |
3.2790 USDT |
4.6980 USDT |
4.2730 USDT |
| 2021-01-08 |
3.3874 USDT |
473,166.4800 |
3.5950 USDT |
3.0680 USDT |
3.6600 USDT |
3.4760 USDT |
| 2021-01-07 |
3.7603 USDT |
1,004,148.8500 |
3.4230 USDT |
3.2880 USDT |
4.1570 USDT |
3.5940 USDT |
| 2021-01-06 |
3.2024 USDT |
714,342.9000 |
2.9100 USDT |
2.7500 USDT |
3.5470 USDT |
3.3670 USDT |
| 2021-01-05 |
2.8562 USDT |
1,106,913.1200 |
3.5910 USDT |
2.5070 USDT |
3.6700 USDT |
2.9040 USDT |
| 2021-01-04 |
3.3033 USDT |
1,247,139.3200 |
3.3300 USDT |
2.4620 USDT |
4.1420 USDT |
3.5940 USDT |
| 2021-01-03 |
2.9830 USDT |
475,102.5500 |
2.6700 USDT |
2.4480 USDT |
3.4880 USDT |
3.3120 USDT |
| 2021-01-02 |
2.5812 USDT |
169,707.7100 |
2.5120 USDT |
2.4280 USDT |
2.8500 USDT |
2.6280 USDT |
| 2021-01-01 |
2.5430 USDT |
189,361.7400 |
2.5010 USDT |
2.4080 USDT |
2.6760 USDT |
2.5100 USDT |
| 2020-12-31 |
2.4531 USDT |
132,525.6700 |
2.5560 USDT |
2.2650 USDT |
2.5820 USDT |
2.4940 USDT |
| 2020-12-30 |
2.5808 USDT |
159,653.1200 |
2.8230 USDT |
2.3830 USDT |
2.8500 USDT |
2.5510 USDT |