Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
2.2999 USDT |
2,681,790.7300 |
2.9380 USDT |
2.0310 USDT |
2.1120 USDT |
2.1860 USDT |
| 2022-05-12 |
2.4835 USDT |
2,477,930.3400 |
2.3440 USDT |
1.9300 USDT |
2.1600 USDT |
2.9600 USDT |
| 2022-05-11 |
2.9921 USDT |
5,715,936.8400 |
2.7920 USDT |
1.9520 USDT |
2.2890 USDT |
2.4090 USDT |
| 2022-05-10 |
2.6309 USDT |
5,063,471.8400 |
3.2440 USDT |
2.2800 USDT |
2.4250 USDT |
2.7730 USDT |
| 2022-05-09 |
2.6842 USDT |
5,228,819.4600 |
2.1730 USDT |
2.1630 USDT |
2.3190 USDT |
3.1320 USDT |
| 2022-05-08 |
2.3468 USDT |
4,902,092.9900 |
2.5120 USDT |
1.9100 USDT |
2.1750 USDT |
2.2110 USDT |
| 2022-05-07 |
2.4617 USDT |
5,155,061.2600 |
2.3600 USDT |
2.1800 USDT |
2.3970 USDT |
2.5480 USDT |
| 2022-05-06 |
2.8365 USDT |
4,448,864.0300 |
3.6820 USDT |
2.2060 USDT |
2.4700 USDT |
2.2950 USDT |
| 2022-05-05 |
3.1338 USDT |
4,904,040.3100 |
2.7220 USDT |
2.4400 USDT |
2.6240 USDT |
3.6520 USDT |
| 2022-05-04 |
3.5262 USDT |
3,203,181.8300 |
4.6300 USDT |
2.8400 USDT |
2.9920 USDT |
2.8480 USDT |
| 2022-05-03 |
4.7979 USDT |
1,201,453.1800 |
5.3860 USDT |
4.2010 USDT |
4.6550 USDT |
4.6940 USDT |
| 2022-05-02 |
5.5318 USDT |
747,673.6300 |
5.2380 USDT |
4.8560 USDT |
4.9500 USDT |
5.6590 USDT |
| 2022-05-01 |
5.8713 USDT |
468,162.7700 |
7.1090 USDT |
5.0910 USDT |
5.4090 USDT |
5.2000 USDT |
| 2022-04-30 |
6.8523 USDT |
156,128.9300 |
6.8080 USDT |
6.4060 USDT |
6.5920 USDT |
7.1200 USDT |
| 2022-04-29 |
6.3611 USDT |
470,007.0200 |
7.4060 USDT |
5.6580 USDT |
6.0990 USDT |
6.8190 USDT |
| 2022-04-28 |
7.5477 USDT |
83,228.2100 |
7.6520 USDT |
7.1170 USDT |
7.3920 USDT |
7.3570 USDT |
| 2022-04-27 |
7.7794 USDT |
70,811.3800 |
8.1000 USDT |
7.4140 USDT |
7.7130 USDT |
7.6110 USDT |
| 2022-04-26 |
7.5102 USDT |
145,457.9300 |
6.9810 USDT |
6.8520 USDT |
7.0390 USDT |
7.9810 USDT |
| 2022-04-25 |
7.5802 USDT |
228,397.6000 |
7.0510 USDT |
6.8430 USDT |
7.2000 USDT |
7.0250 USDT |
| 2022-04-24 |
6.9646 USDT |
185,390.3500 |
6.5840 USDT |
6.4000 USDT |
6.6390 USDT |
7.0290 USDT |
| 2022-04-23 |
6.5684 USDT |
314,619.6400 |
6.9880 USDT |
6.1230 USDT |
6.5100 USDT |
6.5500 USDT |
| 2022-04-22 |
6.6030 USDT |
811,326.6400 |
6.1090 USDT |
5.8800 USDT |
6.2500 USDT |
6.9200 USDT |
| 2022-04-21 |
6.0838 USDT |
860,850.7300 |
9.2950 USDT |
3.9530 USDT |
6.0820 USDT |
6.0000 USDT |
| 2022-04-20 |
9.2413 USDT |
28,669.8100 |
9.1100 USDT |
8.8920 USDT |
9.1510 USDT |
9.2870 USDT |
| 2022-04-19 |
9.4061 USDT |
41,915.1700 |
9.7690 USDT |
8.8500 USDT |
9.0570 USDT |
9.0060 USDT |
| 2022-04-18 |
10.2588 USDT |
30,987.6400 |
10.3430 USDT |
9.6560 USDT |
9.8000 USDT |
9.7970 USDT |
| 2022-04-17 |
9.6252 USDT |
19,756.4300 |
9.5780 USDT |
9.1860 USDT |
9.3150 USDT |
10.0600 USDT |
| 2022-04-16 |
9.6582 USDT |
16,879.9500 |
9.6490 USDT |
9.4530 USDT |
9.5340 USDT |
9.5380 USDT |
| 2022-04-15 |
9.7908 USDT |
18,788.5500 |
10.2770 USDT |
9.4360 USDT |
9.5630 USDT |
9.5860 USDT |
| 2022-04-14 |
10.0660 USDT |
25,053.8200 |
9.7470 USDT |
9.4950 USDT |
9.6240 USDT |
10.2660 USDT |
| 2022-04-13 |
10.1202 USDT |
18,334.5000 |
10.3080 USDT |
9.6940 USDT |
9.8200 USDT |
9.7570 USDT |
| 2022-04-12 |
10.6026 USDT |
29,019.9200 |
10.9850 USDT |
10.1250 USDT |
10.3030 USDT |
10.3410 USDT |
| 2022-04-11 |
10.3981 USDT |
44,789.2700 |
9.5730 USDT |
9.5150 USDT |
9.6760 USDT |
10.9430 USDT |
| 2022-04-10 |
9.2091 USDT |
21,659.1600 |
9.0440 USDT |
8.9330 USDT |
9.0480 USDT |
9.5560 USDT |
| 2022-04-09 |
9.2895 USDT |
12,754.3500 |
9.4690 USDT |
9.0200 USDT |
9.1820 USDT |
9.0550 USDT |
| 2022-04-08 |
9.1242 USDT |
22,548.5000 |
8.9080 USDT |
8.6490 USDT |
8.7150 USDT |
9.4740 USDT |
| 2022-04-07 |
9.0973 USDT |
45,022.7000 |
9.3310 USDT |
8.7280 USDT |
8.8860 USDT |
8.8670 USDT |
| 2022-04-06 |
8.4470 USDT |
70,869.8500 |
7.5330 USDT |
7.4770 USDT |
7.8770 USDT |
9.0470 USDT |
| 2022-04-05 |
7.2143 USDT |
38,060.4200 |
7.1090 USDT |
6.8270 USDT |
6.9660 USDT |
7.5220 USDT |
| 2022-04-04 |
7.0679 USDT |
52,005.1300 |
6.6210 USDT |
6.5000 USDT |
6.8540 USDT |
7.0430 USDT |
| 2022-04-03 |
6.6682 USDT |
21,314.5400 |
6.6230 USDT |
6.5040 USDT |
6.6330 USDT |
6.6050 USDT |
| 2022-04-02 |
6.4036 USDT |
68,349.0900 |
6.2920 USDT |
6.0000 USDT |
6.0780 USDT |
6.5170 USDT |
| 2022-04-01 |
6.6441 USDT |
112,434.8500 |
6.4700 USDT |
6.2540 USDT |
6.3440 USDT |
6.3440 USDT |
| 2022-03-31 |
6.0925 USDT |
303,348.2100 |
6.5900 USDT |
5.5490 USDT |
5.7870 USDT |
6.4490 USDT |
| 2022-03-30 |
6.8455 USDT |
115,996.4500 |
7.3810 USDT |
6.3760 USDT |
6.7850 USDT |
6.7850 USDT |
| 2022-03-29 |
7.0294 USDT |
46,196.4900 |
7.5100 USDT |
6.7310 USDT |
6.8960 USDT |
7.3420 USDT |
| 2022-03-28 |
7.1659 USDT |
39,965.8700 |
7.5190 USDT |
6.8320 USDT |
6.9610 USDT |
7.3450 USDT |
| 2022-03-27 |
7.8089 USDT |
75,902.4200 |
8.2190 USDT |
7.3810 USDT |
7.5840 USDT |
7.5570 USDT |
| 2022-03-26 |
8.6906 USDT |
17,238.2500 |
8.7300 USDT |
8.3520 USDT |
8.4080 USDT |
8.4050 USDT |
| 2022-03-25 |
8.4618 USDT |
28,617.9500 |
8.4410 USDT |
8.1210 USDT |
8.2760 USDT |
8.7130 USDT |