Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
1.0912 USDT |
368,868.8300 |
1.1640 USDT |
1.0240 USDT |
1.0810 USDT |
1.1420 USDT |
| 2022-10-09 |
1.1634 USDT |
53,140.5100 |
1.1760 USDT |
1.1410 USDT |
1.1520 USDT |
1.1650 USDT |
| 2022-10-08 |
1.1697 USDT |
83,366.6500 |
1.1570 USDT |
1.1400 USDT |
1.1480 USDT |
1.1760 USDT |
| 2022-10-07 |
1.1529 USDT |
121,974.9800 |
1.1460 USDT |
1.1210 USDT |
1.1350 USDT |
1.1580 USDT |
| 2022-10-06 |
1.1491 USDT |
119,711.8700 |
1.1600 USDT |
1.1210 USDT |
1.1490 USDT |
1.1490 USDT |
| 2022-10-05 |
1.1680 USDT |
107,959.0500 |
1.1680 USDT |
1.1480 USDT |
1.1600 USDT |
1.1670 USDT |
| 2022-10-04 |
1.1991 USDT |
111,641.9200 |
1.2110 USDT |
1.1610 USDT |
1.1740 USDT |
1.1660 USDT |
| 2022-10-03 |
1.2210 USDT |
80,429.9500 |
1.2390 USDT |
1.2070 USDT |
1.2140 USDT |
1.2140 USDT |
| 2022-10-02 |
1.2133 USDT |
186,682.1700 |
1.2540 USDT |
1.1850 USDT |
1.2030 USDT |
1.2410 USDT |
| 2022-10-01 |
1.2455 USDT |
139,138.4300 |
1.2280 USDT |
1.2080 USDT |
1.2190 USDT |
1.2550 USDT |
| 2022-09-30 |
1.2107 USDT |
209,315.9900 |
1.2310 USDT |
1.1630 USDT |
1.2030 USDT |
1.2310 USDT |
| 2022-09-29 |
1.2432 USDT |
182,647.2600 |
1.2950 USDT |
1.1850 USDT |
1.2290 USDT |
1.2310 USDT |
| 2022-09-28 |
1.3279 USDT |
118,161.4800 |
1.3040 USDT |
1.2800 USDT |
1.2920 USDT |
1.2930 USDT |
| 2022-09-27 |
1.2797 USDT |
126,334.5600 |
1.2980 USDT |
1.2360 USDT |
1.2490 USDT |
1.3080 USDT |
| 2022-09-26 |
1.3056 USDT |
108,160.2500 |
1.2930 USDT |
1.2830 USDT |
1.3010 USDT |
1.3080 USDT |
| 2022-09-25 |
1.2865 USDT |
39,616.7500 |
1.2860 USDT |
1.2660 USDT |
1.2740 USDT |
1.2950 USDT |
| 2022-09-24 |
1.2670 USDT |
75,769.4400 |
1.2590 USDT |
1.2350 USDT |
1.2430 USDT |
1.2890 USDT |
| 2022-09-23 |
1.2629 USDT |
109,443.0400 |
1.2630 USDT |
1.2240 USDT |
1.2350 USDT |
1.2540 USDT |
| 2022-09-22 |
1.3052 USDT |
83,065.9100 |
1.3270 USDT |
1.2600 USDT |
1.2750 USDT |
1.2730 USDT |
| 2022-09-21 |
1.2860 USDT |
159,415.2500 |
1.2970 USDT |
1.2230 USDT |
1.2730 USDT |
1.3260 USDT |
| 2022-09-20 |
1.2797 USDT |
128,178.2200 |
1.2700 USDT |
1.2480 USDT |
1.2630 USDT |
1.3100 USDT |
| 2022-09-19 |
1.2878 USDT |
217,449.4100 |
1.2570 USDT |
1.2320 USDT |
1.2430 USDT |
1.2770 USDT |
| 2022-09-18 |
1.2117 USDT |
96,418.6400 |
1.1880 USDT |
1.1710 USDT |
1.1870 USDT |
1.2440 USDT |
| 2022-09-17 |
1.2059 USDT |
61,535.7900 |
1.2290 USDT |
1.1850 USDT |
1.1910 USDT |
1.1850 USDT |
| 2022-09-16 |
1.2396 USDT |
123,240.1500 |
1.2360 USDT |
1.2190 USDT |
1.2280 USDT |
1.2320 USDT |
| 2022-09-15 |
1.2423 USDT |
177,650.4400 |
1.2260 USDT |
1.2060 USDT |
1.2260 USDT |
1.2420 USDT |
| 2022-09-14 |
1.2402 USDT |
116,537.4100 |
1.2670 USDT |
1.2180 USDT |
1.2290 USDT |
1.2240 USDT |
| 2022-09-13 |
1.2061 USDT |
256,837.2400 |
1.1360 USDT |
1.1330 USDT |
1.1490 USDT |
1.2600 USDT |
| 2022-09-12 |
1.1358 USDT |
138,043.4300 |
1.1250 USDT |
1.1030 USDT |
1.1250 USDT |
1.1360 USDT |
| 2022-09-11 |
1.1198 USDT |
75,294.5200 |
1.1010 USDT |
1.0920 USDT |
1.1040 USDT |
1.1410 USDT |
| 2022-09-10 |
1.1387 USDT |
324,280.2800 |
1.1540 USDT |
1.1040 USDT |
1.1110 USDT |
1.1040 USDT |
| 2022-09-09 |
1.1764 USDT |
198,851.7500 |
1.2470 USDT |
1.1430 USDT |
1.1600 USDT |
1.1690 USDT |
| 2022-09-08 |
1.2670 USDT |
174,188.6200 |
1.2250 USDT |
1.2200 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-09-07 |
1.2631 USDT |
108,471.0400 |
1.2730 USDT |
1.2140 USDT |
1.2270 USDT |
1.2220 USDT |
| 2022-09-06 |
1.2021 USDT |
283,074.3800 |
1.1790 USDT |
1.1350 USDT |
1.1450 USDT |
1.2730 USDT |
| 2022-09-05 |
1.1821 USDT |
70,046.0600 |
1.1540 USDT |
1.1500 USDT |
1.1720 USDT |
1.1790 USDT |
| 2022-09-04 |
1.1799 USDT |
80,742.7800 |
1.1740 USDT |
1.1540 USDT |
1.1620 USDT |
1.1650 USDT |
| 2022-09-03 |
1.1864 USDT |
66,741.3200 |
1.1950 USDT |
1.1740 USDT |
1.1810 USDT |
1.1810 USDT |
| 2022-09-02 |
1.1812 USDT |
174,583.7900 |
1.1720 USDT |
1.1540 USDT |
1.1700 USDT |
1.2000 USDT |
| 2022-09-01 |
1.1867 USDT |
212,265.1500 |
1.1690 USDT |
1.1580 USDT |
1.1700 USDT |
1.1720 USDT |
| 2022-08-31 |
1.1257 USDT |
324,213.2200 |
1.1130 USDT |
1.0770 USDT |
1.0950 USDT |
1.1690 USDT |
| 2022-08-30 |
1.1026 USDT |
844,143.5500 |
1.1710 USDT |
1.0130 USDT |
1.0930 USDT |
1.1040 USDT |
| 2022-08-29 |
1.2171 USDT |
235,280.6000 |
1.2570 USDT |
1.1700 USDT |
1.1820 USDT |
1.1890 USDT |
| 2022-08-28 |
1.2088 USDT |
121,149.3600 |
1.1990 USDT |
1.1820 USDT |
1.1960 USDT |
1.2540 USDT |
| 2022-08-27 |
1.2272 USDT |
155,186.1200 |
1.2520 USDT |
1.1900 USDT |
1.2040 USDT |
1.1960 USDT |
| 2022-08-26 |
1.1524 USDT |
361,287.2100 |
1.0940 USDT |
1.0850 USDT |
1.1020 USDT |
1.2600 USDT |
| 2022-08-25 |
1.1006 USDT |
99,814.8900 |
1.1270 USDT |
1.0830 USDT |
1.0910 USDT |
1.0990 USDT |
| 2022-08-24 |
1.0990 USDT |
172,736.5100 |
1.0620 USDT |
1.0600 USDT |
1.0840 USDT |
1.1260 USDT |
| 2022-08-23 |
1.0796 USDT |
406,996.1600 |
1.0890 USDT |
1.0430 USDT |
1.0690 USDT |
1.0640 USDT |
| 2022-08-22 |
1.1074 USDT |
216,840.9200 |
1.0850 USDT |
1.0680 USDT |
1.0790 USDT |
1.1070 USDT |