Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
14.0158 USDT |
6,506.4200 |
13.2730 USDT |
13.2510 USDT |
14.6620 USDT |
14.1040 USDT |
| 2020-09-19 |
12.6573 USDT |
13,366.5000 |
11.5540 USDT |
11.5540 USDT |
13.3750 USDT |
13.1470 USDT |
| 2020-09-18 |
11.5008 USDT |
29,076.0600 |
12.6960 USDT |
10.7000 USDT |
13.0180 USDT |
11.6700 USDT |
| 2020-09-17 |
14.1018 USDT |
19,493.3000 |
16.0460 USDT |
12.2690 USDT |
16.0460 USDT |
12.7740 USDT |
| 2020-09-16 |
14.8381 USDT |
134,631.4300 |
14.7180 USDT |
11.8170 USDT |
16.6200 USDT |
15.9800 USDT |
| 2020-09-15 |
13.7389 USDT |
36,809.8300 |
12.0060 USDT |
11.9610 USDT |
14.8520 USDT |
14.5440 USDT |
| 2020-09-14 |
11.6912 USDT |
12,059.9700 |
11.8460 USDT |
10.8840 USDT |
12.5490 USDT |
12.0800 USDT |
| 2020-09-13 |
11.8991 USDT |
13,574.4300 |
10.7210 USDT |
10.6150 USDT |
13.1110 USDT |
11.8490 USDT |
| 2020-09-12 |
10.6733 USDT |
4,919.4300 |
10.1600 USDT |
10.1600 USDT |
11.1530 USDT |
10.6900 USDT |
| 2020-09-11 |
10.0794 USDT |
16,856.9100 |
10.5610 USDT |
9.4390 USDT |
11.6090 USDT |
10.3380 USDT |
| 2020-09-10 |
10.3500 USDT |
25,805.2400 |
10.0000 USDT |
9.5070 USDT |
10.9650 USDT |
10.6310 USDT |