Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
1.0945 USDT |
179,474.8300 |
1.0890 USDT |
1.0600 USDT |
1.0790 USDT |
1.0740 USDT |
| 2022-08-20 |
1.1119 USDT |
304,078.7000 |
1.1650 USDT |
1.0820 USDT |
1.0960 USDT |
1.0870 USDT |
| 2022-08-19 |
1.1590 USDT |
548,503.3400 |
1.1230 USDT |
1.0980 USDT |
1.1190 USDT |
1.1510 USDT |
| 2022-08-18 |
1.0938 USDT |
148,412.6900 |
1.0850 USDT |
1.0750 USDT |
1.0840 USDT |
1.1200 USDT |
| 2022-08-17 |
1.0415 USDT |
316,442.3900 |
1.0340 USDT |
0.9900 USDT |
1.0090 USDT |
1.0960 USDT |
| 2022-08-16 |
1.0445 USDT |
232,357.4300 |
1.0720 USDT |
1.0080 USDT |
1.0360 USDT |
1.0350 USDT |
| 2022-08-15 |
1.0558 USDT |
303,266.2300 |
1.0140 USDT |
0.9860 USDT |
1.0030 USDT |
1.0830 USDT |
| 2022-08-14 |
0.9853 USDT |
425,089.2400 |
1.0310 USDT |
0.9320 USDT |
0.9710 USDT |
1.0180 USDT |
| 2022-08-13 |
1.0158 USDT |
240,364.9300 |
1.0120 USDT |
0.9840 USDT |
0.9950 USDT |
1.0370 USDT |
| 2022-08-12 |
1.0280 USDT |
197,616.5200 |
1.0200 USDT |
1.0020 USDT |
1.0120 USDT |
1.0260 USDT |
| 2022-08-11 |
1.0040 USDT |
287,155.3600 |
1.0180 USDT |
0.9870 USDT |
0.9990 USDT |
1.0180 USDT |
| 2022-08-10 |
1.0470 USDT |
172,321.1400 |
1.0970 USDT |
1.0170 USDT |
1.0240 USDT |
1.0240 USDT |
| 2022-08-09 |
1.0539 USDT |
275,902.1100 |
1.0330 USDT |
0.9970 USDT |
1.0150 USDT |
1.0890 USDT |
| 2022-08-08 |
1.0183 USDT |
203,301.1200 |
1.0490 USDT |
0.9950 USDT |
1.0100 USDT |
1.0230 USDT |
| 2022-08-07 |
1.0473 USDT |
230,642.0600 |
1.0560 USDT |
1.0240 USDT |
1.0330 USDT |
1.0470 USDT |
| 2022-08-06 |
1.0370 USDT |
171,487.6700 |
1.0400 USDT |
1.0140 USDT |
1.0280 USDT |
1.0540 USDT |
| 2022-08-05 |
1.0604 USDT |
275,229.8900 |
1.0780 USDT |
1.0310 USDT |
1.0500 USDT |
1.0490 USDT |
| 2022-08-04 |
1.0996 USDT |
263,911.8500 |
1.1230 USDT |
1.0550 USDT |
1.0720 USDT |
1.0700 USDT |
| 2022-08-03 |
1.1041 USDT |
276,912.5600 |
1.1090 USDT |
1.0690 USDT |
1.0820 USDT |
1.1220 USDT |
| 2022-08-02 |
1.0896 USDT |
510,414.9400 |
1.0450 USDT |
1.0230 USDT |
1.0480 USDT |
1.0980 USDT |
| 2022-08-01 |
1.0408 USDT |
524,542.5000 |
1.0880 USDT |
0.9830 USDT |
1.0140 USDT |
1.0450 USDT |
| 2022-07-31 |
1.0542 USDT |
330,637.6500 |
1.0800 USDT |
1.0090 USDT |
1.0340 USDT |
1.0840 USDT |
| 2022-07-30 |
1.0362 USDT |
425,478.2000 |
1.0700 USDT |
0.9950 USDT |
1.0160 USDT |
1.0750 USDT |
| 2022-07-29 |
1.0452 USDT |
467,653.1300 |
1.0540 USDT |
0.9630 USDT |
1.0310 USDT |
1.0600 USDT |
| 2022-07-28 |
1.0861 USDT |
471,893.4000 |
1.0920 USDT |
1.0240 USDT |
1.0500 USDT |
1.0520 USDT |
| 2022-07-27 |
1.1708 USDT |
494,037.4300 |
1.2160 USDT |
1.0990 USDT |
1.1150 USDT |
1.1000 USDT |
| 2022-07-26 |
1.2672 USDT |
368,382.9700 |
1.2860 USDT |
1.2150 USDT |
1.2310 USDT |
1.2220 USDT |
| 2022-07-25 |
1.2303 USDT |
361,520.0100 |
1.1780 USDT |
1.1720 USDT |
1.1990 USDT |
1.2740 USDT |
| 2022-07-24 |
1.1606 USDT |
164,436.1500 |
1.1710 USDT |
1.1400 USDT |
1.1570 USDT |
1.1690 USDT |
| 2022-07-23 |
1.1814 USDT |
225,208.7800 |
1.1720 USDT |
1.1410 USDT |
1.1560 USDT |
1.1720 USDT |
| 2022-07-22 |
1.1383 USDT |
273,923.0000 |
1.1400 USDT |
1.1030 USDT |
1.1100 USDT |
1.1720 USDT |
| 2022-07-21 |
1.1667 USDT |
256,301.0900 |
1.1620 USDT |
1.1330 USDT |
1.1430 USDT |
1.1390 USDT |
| 2022-07-20 |
1.1155 USDT |
397,158.1800 |
1.1080 USDT |
1.0620 USDT |
1.0760 USDT |
1.1560 USDT |
| 2022-07-19 |
1.1193 USDT |
518,221.7400 |
1.1170 USDT |
1.0830 USDT |
1.1020 USDT |
1.1120 USDT |
| 2022-07-18 |
1.1162 USDT |
755,254.2900 |
1.2340 USDT |
1.0490 USDT |
1.0730 USDT |
1.1140 USDT |
| 2022-07-17 |
1.1866 USDT |
400,631.6500 |
1.1510 USDT |
1.1280 USDT |
1.1510 USDT |
1.2260 USDT |
| 2022-07-16 |
1.2073 USDT |
472,071.4000 |
1.2600 USDT |
1.1200 USDT |
1.1550 USDT |
1.1550 USDT |
| 2022-07-15 |
1.2510 USDT |
317,150.7000 |
1.2690 USDT |
1.2070 USDT |
1.2430 USDT |
1.2540 USDT |
| 2022-07-14 |
1.3192 USDT |
461,106.0600 |
1.3140 USDT |
1.2360 USDT |
1.2610 USDT |
1.2800 USDT |
| 2022-07-13 |
1.3847 USDT |
531,281.1500 |
1.4100 USDT |
1.3030 USDT |
1.3470 USDT |
1.3100 USDT |
| 2022-07-12 |
1.3833 USDT |
417,122.5700 |
1.4080 USDT |
1.3440 USDT |
1.3610 USDT |
1.4020 USDT |
| 2022-07-11 |
1.3338 USDT |
644,862.3700 |
1.2610 USDT |
1.2520 USDT |
1.2780 USDT |
1.4070 USDT |
| 2022-07-10 |
1.2244 USDT |
625,418.7600 |
1.1640 USDT |
1.1500 USDT |
1.1760 USDT |
1.2640 USDT |
| 2022-07-09 |
1.1389 USDT |
823,127.9300 |
1.2180 USDT |
1.0830 USDT |
1.1280 USDT |
1.1640 USDT |
| 2022-07-08 |
1.2292 USDT |
721,728.3000 |
1.2350 USDT |
1.1770 USDT |
1.2050 USDT |
1.1950 USDT |
| 2022-07-07 |
1.2949 USDT |
567,608.5400 |
1.2990 USDT |
1.2260 USDT |
1.2500 USDT |
1.2480 USDT |
| 2022-07-06 |
1.2970 USDT |
790,280.9200 |
1.2770 USDT |
1.2500 USDT |
1.2770 USDT |
1.2920 USDT |
| 2022-07-05 |
1.2889 USDT |
979,854.6000 |
1.3190 USDT |
1.1920 USDT |
1.2560 USDT |
1.2610 USDT |
| 2022-07-04 |
1.3631 USDT |
1,114,562.3900 |
1.3890 USDT |
1.3000 USDT |
1.3240 USDT |
1.3300 USDT |
| 2022-07-03 |
1.5013 USDT |
463,767.9400 |
1.4940 USDT |
1.3860 USDT |
1.4150 USDT |
1.3870 USDT |