Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
13.3189 USDT |
1,830.9400 |
13.5380 USDT |
13.1020 USDT |
14.2280 USDT |
14.0950 USDT |
| 2020-11-08 |
13.5642 USDT |
371.4700 |
14.1600 USDT |
13.0190 USDT |
14.2700 USDT |
13.3410 USDT |
| 2020-11-07 |
13.5129 USDT |
11,892.7300 |
12.3750 USDT |
11.6800 USDT |
14.5220 USDT |
13.9350 USDT |
| 2020-11-06 |
13.4615 USDT |
5,705.1600 |
14.4690 USDT |
12.3940 USDT |
14.6250 USDT |
12.5000 USDT |
| 2020-11-05 |
14.9784 USDT |
2,774.0200 |
15.6830 USDT |
14.3110 USDT |
16.3930 USDT |
14.6400 USDT |
| 2020-11-04 |
16.3751 USDT |
1,755.4200 |
16.0840 USDT |
15.7110 USDT |
17.1490 USDT |
15.9660 USDT |
| 2020-11-03 |
16.4160 USDT |
7,704.4400 |
15.6410 USDT |
15.5080 USDT |
18.3270 USDT |
15.7400 USDT |
| 2020-11-02 |
15.2222 USDT |
7,143.0500 |
14.0010 USDT |
13.9830 USDT |
15.7780 USDT |
15.6860 USDT |
| 2020-11-01 |
14.1960 USDT |
997.0900 |
13.9130 USDT |
13.9130 USDT |
14.5180 USDT |
14.2590 USDT |
| 2020-10-31 |
13.6129 USDT |
1,878.1500 |
14.3430 USDT |
13.2860 USDT |
14.4460 USDT |
14.1600 USDT |
| 2020-10-30 |
14.2546 USDT |
2,657.5700 |
13.2910 USDT |
13.2000 USDT |
14.6860 USDT |
14.2040 USDT |
| 2020-10-29 |
12.7368 USDT |
555.4700 |
12.7390 USDT |
12.4410 USDT |
13.2450 USDT |
13.1360 USDT |
| 2020-10-28 |
12.7259 USDT |
993.5000 |
12.8270 USDT |
12.3270 USDT |
13.0900 USDT |
12.8750 USDT |
| 2020-10-27 |
12.7153 USDT |
1,461.7500 |
12.7540 USDT |
12.5320 USDT |
12.9930 USDT |
12.8410 USDT |
| 2020-10-26 |
12.6139 USDT |
4,170.2500 |
12.5570 USDT |
12.1220 USDT |
13.3800 USDT |
12.9690 USDT |
| 2020-10-25 |
12.6606 USDT |
749.2100 |
12.4790 USDT |
12.3990 USDT |
13.0430 USDT |
12.6580 USDT |
| 2020-10-24 |
12.6658 USDT |
82.4200 |
13.0220 USDT |
12.3070 USDT |
13.0220 USDT |
12.7240 USDT |
| 2020-10-23 |
12.8231 USDT |
2,110.0700 |
12.6730 USDT |
12.5080 USDT |
13.4070 USDT |
12.9700 USDT |
| 2020-10-22 |
12.4823 USDT |
1,437.6300 |
12.5890 USDT |
12.0880 USDT |
12.6700 USDT |
12.1950 USDT |
| 2020-10-21 |
12.7217 USDT |
9,839.2000 |
13.6320 USDT |
12.0220 USDT |
13.7470 USDT |
12.8780 USDT |
| 2020-10-20 |
11.7943 USDT |
126,506.4700 |
13.9120 USDT |
10.1780 USDT |
14.5370 USDT |
13.7090 USDT |
| 2020-10-19 |
13.6758 USDT |
256.6700 |
13.9400 USDT |
13.5510 USDT |
14.0810 USDT |
13.9250 USDT |
| 2020-10-18 |
13.7736 USDT |
246.0400 |
13.9540 USDT |
13.7000 USDT |
14.0040 USDT |
13.8580 USDT |
| 2020-10-17 |
14.1120 USDT |
1,253.7800 |
14.0470 USDT |
13.6140 USDT |
14.2630 USDT |
14.1110 USDT |
| 2020-10-16 |
13.9919 USDT |
9,754.2500 |
13.0000 USDT |
12.9400 USDT |
14.2310 USDT |
14.0340 USDT |
| 2020-10-15 |
13.1333 USDT |
2,789.8400 |
12.9730 USDT |
12.7530 USDT |
13.3790 USDT |
13.2160 USDT |
| 2020-10-14 |
12.8988 USDT |
1,310.3700 |
12.7740 USDT |
12.4040 USDT |
13.3050 USDT |
12.8630 USDT |
| 2020-10-13 |
12.5868 USDT |
1,311.5500 |
12.5100 USDT |
12.1030 USDT |
13.0530 USDT |
12.7740 USDT |
| 2020-10-12 |
12.5282 USDT |
8,042.9400 |
13.0950 USDT |
11.5380 USDT |
13.8130 USDT |
12.4020 USDT |
| 2020-10-11 |
13.0833 USDT |
1,156.0000 |
13.1710 USDT |
12.7500 USDT |
13.5550 USDT |
12.9780 USDT |
| 2020-10-10 |
12.9492 USDT |
7,763.2000 |
14.0260 USDT |
12.1100 USDT |
14.0600 USDT |
13.0690 USDT |
| 2020-10-09 |
14.3340 USDT |
697.4200 |
14.3980 USDT |
13.8180 USDT |
14.9790 USDT |
14.0190 USDT |
| 2020-10-08 |
15.3698 USDT |
5,868.0100 |
15.5740 USDT |
14.6370 USDT |
16.3460 USDT |
15.0540 USDT |
| 2020-10-07 |
15.6881 USDT |
10,629.0000 |
15.4660 USDT |
15.2000 USDT |
16.2500 USDT |
15.5030 USDT |
| 2020-10-06 |
14.7823 USDT |
20,501.9900 |
14.0230 USDT |
13.7900 USDT |
15.7500 USDT |
15.2990 USDT |
| 2020-10-05 |
14.0435 USDT |
8,395.7800 |
13.8900 USDT |
13.5040 USDT |
14.6690 USDT |
14.0000 USDT |
| 2020-10-04 |
13.9465 USDT |
45,487.4000 |
13.2970 USDT |
12.9110 USDT |
14.7030 USDT |
14.0290 USDT |
| 2020-10-03 |
12.9446 USDT |
62,419.5300 |
15.0890 USDT |
11.9530 USDT |
15.2000 USDT |
13.2310 USDT |
| 2020-10-02 |
16.4451 USDT |
5,682.8700 |
15.4970 USDT |
14.8010 USDT |
17.6590 USDT |
15.1050 USDT |
| 2020-10-01 |
15.2954 USDT |
8,046.7800 |
14.5270 USDT |
13.9060 USDT |
16.3000 USDT |
15.1160 USDT |
| 2020-09-30 |
14.5743 USDT |
3,719.4800 |
14.6000 USDT |
14.0540 USDT |
15.2150 USDT |
14.5940 USDT |
| 2020-09-29 |
14.5149 USDT |
7,648.4900 |
14.6480 USDT |
14.3210 USDT |
15.6270 USDT |
14.5640 USDT |
| 2020-09-28 |
14.3814 USDT |
6,225.1400 |
13.8700 USDT |
13.4050 USDT |
14.7860 USDT |
14.6050 USDT |
| 2020-09-27 |
14.1591 USDT |
3,194.1200 |
13.4240 USDT |
12.6230 USDT |
14.9100 USDT |
14.3200 USDT |
| 2020-09-26 |
12.2087 USDT |
8,461.6600 |
12.8700 USDT |
10.8260 USDT |
13.4780 USDT |
13.2440 USDT |
| 2020-09-25 |
14.3745 USDT |
2,154.7500 |
14.5130 USDT |
12.9840 USDT |
15.4410 USDT |
13.4680 USDT |
| 2020-09-24 |
16.0282 USDT |
6,375.0600 |
16.7770 USDT |
14.4090 USDT |
17.0000 USDT |
14.4090 USDT |
| 2020-09-23 |
15.9990 USDT |
14,064.7300 |
16.3050 USDT |
14.7470 USDT |
16.8070 USDT |
16.6700 USDT |
| 2020-09-22 |
16.2633 USDT |
6,160.5100 |
16.5720 USDT |
15.7560 USDT |
17.0430 USDT |
16.2700 USDT |
| 2020-09-21 |
15.3366 USDT |
18,342.6400 |
14.1850 USDT |
13.4140 USDT |
16.9740 USDT |
16.6550 USDT |