Identifier on Binance: TRXDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.4844 USDT |
405,351.0100 |
1.4780 USDT |
1.4530 USDT |
1.4700 USDT |
1.4830 USDT |
| 2022-07-01 |
1.4800 USDT |
865,758.3400 |
1.5020 USDT |
1.3830 USDT |
1.4580 USDT |
1.4850 USDT |
| 2022-06-30 |
1.5841 USDT |
1,158,562.8100 |
1.5120 USDT |
1.4440 USDT |
1.5060 USDT |
1.5910 USDT |
| 2022-06-29 |
1.4927 USDT |
1,065,319.8400 |
1.4700 USDT |
1.4260 USDT |
1.4580 USDT |
1.5190 USDT |
| 2022-06-28 |
1.4217 USDT |
1,241,277.1900 |
1.4560 USDT |
1.3360 USDT |
1.3700 USDT |
1.4540 USDT |
| 2022-06-27 |
1.4333 USDT |
1,717,926.9200 |
1.6740 USDT |
1.3560 USDT |
1.3930 USDT |
1.4500 USDT |
| 2022-06-26 |
1.6797 USDT |
475,615.4400 |
1.7010 USDT |
1.6060 USDT |
1.6350 USDT |
1.6400 USDT |
| 2022-06-25 |
1.6867 USDT |
705,703.1900 |
1.6300 USDT |
1.5930 USDT |
1.6460 USDT |
1.6940 USDT |
| 2022-06-24 |
1.6761 USDT |
974,082.3200 |
1.7920 USDT |
1.5590 USDT |
1.6070 USDT |
1.6080 USDT |
| 2022-06-23 |
1.8331 USDT |
820,931.1000 |
1.8480 USDT |
1.7310 USDT |
1.7810 USDT |
1.8210 USDT |
| 2022-06-22 |
1.7659 USDT |
1,193,177.6500 |
1.7150 USDT |
1.6430 USDT |
1.7210 USDT |
1.8380 USDT |
| 2022-06-21 |
1.7372 USDT |
1,702,751.2700 |
2.0690 USDT |
1.5760 USDT |
1.6490 USDT |
1.7160 USDT |
| 2022-06-20 |
2.1004 USDT |
734,094.6200 |
2.0730 USDT |
1.9870 USDT |
2.0670 USDT |
2.0650 USDT |
| 2022-06-19 |
2.1215 USDT |
1,284,687.3000 |
2.1060 USDT |
1.9220 USDT |
2.0180 USDT |
2.0570 USDT |
| 2022-06-18 |
2.1740 USDT |
2,090,129.2900 |
2.1990 USDT |
1.7000 USDT |
2.1010 USDT |
2.1130 USDT |
| 2022-06-17 |
2.1489 USDT |
1,678,368.4800 |
2.2490 USDT |
1.9550 USDT |
2.0940 USDT |
2.1890 USDT |
| 2022-06-16 |
2.1214 USDT |
3,968,234.5200 |
2.0150 USDT |
1.7720 USDT |
1.9440 USDT |
2.2560 USDT |
| 2022-06-15 |
2.9090 USDT |
3,505,479.1300 |
3.1090 USDT |
1.9040 USDT |
2.0640 USDT |
2.0310 USDT |
| 2022-06-14 |
2.8318 USDT |
2,467,988.5600 |
2.5560 USDT |
2.3650 USDT |
2.5520 USDT |
3.2280 USDT |
| 2022-06-13 |
2.4786 USDT |
4,055,811.8500 |
1.8990 USDT |
1.8630 USDT |
1.9800 USDT |
2.5550 USDT |
| 2022-06-12 |
1.8723 USDT |
1,104,319.0200 |
1.9000 USDT |
1.7540 USDT |
1.8040 USDT |
1.8740 USDT |
| 2022-06-11 |
1.8388 USDT |
554,879.3100 |
1.7610 USDT |
1.6910 USDT |
1.7170 USDT |
1.9190 USDT |
| 2022-06-10 |
1.6966 USDT |
487,455.0600 |
1.6640 USDT |
1.6280 USDT |
1.6510 USDT |
1.7520 USDT |
| 2022-06-09 |
1.6555 USDT |
319,751.3500 |
1.6770 USDT |
1.6180 USDT |
1.6430 USDT |
1.6630 USDT |
| 2022-06-08 |
1.6662 USDT |
394,647.6600 |
1.6200 USDT |
1.5800 USDT |
1.6150 USDT |
1.6870 USDT |
| 2022-06-07 |
1.6657 USDT |
608,527.6700 |
1.6300 USDT |
1.5540 USDT |
1.6000 USDT |
1.6120 USDT |
| 2022-06-06 |
1.5518 USDT |
881,581.1900 |
1.6310 USDT |
1.4720 USDT |
1.5020 USDT |
1.6040 USDT |
| 2022-06-05 |
1.6513 USDT |
652,582.8800 |
1.6830 USDT |
1.5750 USDT |
1.6160 USDT |
1.6310 USDT |
| 2022-06-04 |
1.7506 USDT |
1,047,463.4200 |
1.6590 USDT |
1.6440 USDT |
1.6760 USDT |
1.6920 USDT |
| 2022-06-03 |
1.5814 USDT |
1,075,649.3000 |
1.5200 USDT |
1.4080 USDT |
1.4790 USDT |
1.6620 USDT |
| 2022-06-02 |
1.5575 USDT |
1,318,428.0200 |
1.5560 USDT |
1.4650 USDT |
1.5260 USDT |
1.5150 USDT |
| 2022-06-01 |
1.4141 USDT |
3,567,983.6900 |
1.6030 USDT |
1.2450 USDT |
1.3520 USDT |
1.5540 USDT |
| 2022-05-31 |
1.7735 USDT |
497,988.5700 |
1.6600 USDT |
1.6340 USDT |
1.7230 USDT |
1.7240 USDT |
| 2022-05-30 |
1.6889 USDT |
577,980.2200 |
1.8030 USDT |
1.6020 USDT |
1.6530 USDT |
1.6410 USDT |
| 2022-05-29 |
1.8078 USDT |
524,180.8000 |
1.7760 USDT |
1.7200 USDT |
1.7550 USDT |
1.8260 USDT |
| 2022-05-28 |
1.7677 USDT |
656,195.8300 |
1.7950 USDT |
1.7020 USDT |
1.7360 USDT |
1.7780 USDT |
| 2022-05-27 |
1.8193 USDT |
1,000,419.6500 |
1.7250 USDT |
1.6450 USDT |
1.7230 USDT |
1.7990 USDT |
| 2022-05-26 |
1.6902 USDT |
1,624,670.4100 |
1.6270 USDT |
1.5430 USDT |
1.6210 USDT |
1.6960 USDT |
| 2022-05-25 |
1.7099 USDT |
1,772,415.7400 |
1.8150 USDT |
1.4660 USDT |
1.6260 USDT |
1.6180 USDT |
| 2022-05-24 |
1.8135 USDT |
2,041,013.5500 |
2.0190 USDT |
1.7020 USDT |
1.7810 USDT |
1.8130 USDT |
| 2022-05-23 |
1.8779 USDT |
1,063,829.3800 |
1.9420 USDT |
1.7230 USDT |
1.7930 USDT |
1.9880 USDT |
| 2022-05-22 |
2.0576 USDT |
479,952.2000 |
2.1800 USDT |
1.9160 USDT |
1.9470 USDT |
1.9390 USDT |
| 2022-05-21 |
2.1896 USDT |
407,680.8800 |
2.3770 USDT |
2.0670 USDT |
2.1590 USDT |
2.1770 USDT |
| 2022-05-20 |
2.2846 USDT |
534,096.1300 |
2.2430 USDT |
2.1410 USDT |
2.1880 USDT |
2.3410 USDT |
| 2022-05-19 |
2.2775 USDT |
456,430.9600 |
2.3970 USDT |
2.1320 USDT |
2.2380 USDT |
2.2430 USDT |
| 2022-05-18 |
2.4036 USDT |
405,041.8400 |
2.3310 USDT |
2.2980 USDT |
2.3390 USDT |
2.4140 USDT |
| 2022-05-17 |
2.4080 USDT |
643,023.2300 |
2.5490 USDT |
2.2170 USDT |
2.3080 USDT |
2.3010 USDT |
| 2022-05-16 |
2.4526 USDT |
970,797.6700 |
2.2110 USDT |
2.1910 USDT |
2.2900 USDT |
2.5090 USDT |
| 2022-05-15 |
2.4197 USDT |
1,355,833.4000 |
2.1930 USDT |
2.1040 USDT |
2.2290 USDT |
2.2320 USDT |
| 2022-05-14 |
2.1986 USDT |
2,538,590.8300 |
2.1710 USDT |
2.0370 USDT |
2.1260 USDT |
2.1970 USDT |