Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0724 XRP |
15,547,153.3000 TRX |
0.0725 XRP |
0.0713 XRP |
0.0731 XRP |
0.0724 XRP |
| 2019-03-17 |
0.0726 XRP |
7,955,477.9000 TRX |
0.0727 XRP |
0.0721 XRP |
0.0730 XRP |
0.0724 XRP |
| 2019-03-16 |
0.0728 XRP |
26,191,351.9000 TRX |
0.0729 XRP |
0.0720 XRP |
0.0736 XRP |
0.0727 XRP |
| 2019-03-15 |
0.0723 XRP |
15,339,713.8000 TRX |
0.0721 XRP |
0.0714 XRP |
0.0732 XRP |
0.0730 XRP |
| 2019-03-14 |
0.0721 XRP |
22,352,818.6000 TRX |
0.0708 XRP |
0.0702 XRP |
0.0732 XRP |
0.0721 XRP |
| 2019-03-13 |
0.0701 XRP |
24,862,618.7000 TRX |
0.0718 XRP |
0.0682 XRP |
0.0719 XRP |
0.0708 XRP |
| 2019-03-12 |
0.0716 XRP |
10,162,384.0000 TRX |
0.0712 XRP |
0.0705 XRP |
0.0725 XRP |
0.0719 XRP |
| 2019-03-11 |
0.0717 XRP |
15,636,429.2000 TRX |
0.0728 XRP |
0.0706 XRP |
0.0735 XRP |
0.0712 XRP |
| 2019-03-10 |
0.0723 XRP |
26,139,371.5000 TRX |
0.0725 XRP |
0.0712 XRP |
0.0737 XRP |
0.0731 XRP |
| 2019-03-09 |
0.0718 XRP |
22,229,439.1000 TRX |
0.0725 XRP |
0.0703 XRP |
0.0730 XRP |
0.0725 XRP |
| 2019-03-08 |
0.0729 XRP |
17,940,546.6000 TRX |
0.0733 XRP |
0.0720 XRP |
0.0737 XRP |
0.0726 XRP |
| 2019-03-07 |
0.0733 XRP |
6,505,823.2000 TRX |
0.0732 XRP |
0.0727 XRP |
0.0740 XRP |
0.0734 XRP |
| 2019-03-06 |
0.0738 XRP |
24,769,145.6000 TRX |
0.0754 XRP |
0.0720 XRP |
0.0754 XRP |
0.0732 XRP |
| 2019-03-05 |
0.0745 XRP |
40,835,190.4000 TRX |
0.0754 XRP |
0.0731 XRP |
0.0759 XRP |
0.0754 XRP |
| 2019-03-04 |
0.0723 XRP |
72,161,628.7000 TRX |
0.0723 XRP |
0.0686 XRP |
0.0764 XRP |
0.0754 XRP |
| 2019-03-03 |
0.0726 XRP |
13,253,624.0000 TRX |
0.0723 XRP |
0.0720 XRP |
0.0732 XRP |
0.0721 XRP |
| 2019-03-02 |
0.0723 XRP |
26,754,807.6000 TRX |
0.0744 XRP |
0.0712 XRP |
0.0744 XRP |
0.0723 XRP |
| 2019-03-01 |
0.0741 XRP |
21,332,159.1000 TRX |
0.0755 XRP |
0.0729 XRP |
0.0759 XRP |
0.0745 XRP |
| 2019-02-28 |
0.0760 XRP |
25,046,934.6000 TRX |
0.0771 XRP |
0.0743 XRP |
0.0774 XRP |
0.0753 XRP |
| 2019-02-27 |
0.0765 XRP |
19,490,663.1000 TRX |
0.0760 XRP |
0.0757 XRP |
0.0776 XRP |
0.0770 XRP |
| 2019-02-26 |
0.0747 XRP |
34,799,441.4000 TRX |
0.0734 XRP |
0.0722 XRP |
0.0766 XRP |
0.0763 XRP |
| 2019-02-25 |
0.0745 XRP |
71,354,327.7000 TRX |
0.0785 XRP |
0.0649 XRP |
0.0807 XRP |
0.0734 XRP |
| 2019-02-24 |
0.0784 XRP |
68,284,384.7000 TRX |
0.0761 XRP |
0.0746 XRP |
0.0810 XRP |
0.0785 XRP |
| 2019-02-23 |
0.0770 XRP |
9,822,800.8000 TRX |
0.0776 XRP |
0.0758 XRP |
0.0782 XRP |
0.0762 XRP |
| 2019-02-22 |
0.0773 XRP |
7,543,523.0000 TRX |
0.0770 XRP |
0.0762 XRP |
0.0783 XRP |
0.0774 XRP |
| 2019-02-21 |
0.0767 XRP |
13,204,578.1000 TRX |
0.0756 XRP |
0.0753 XRP |
0.0779 XRP |
0.0771 XRP |
| 2019-02-20 |
0.0760 XRP |
19,994,139.7000 TRX |
0.0770 XRP |
0.0748 XRP |
0.0777 XRP |
0.0756 XRP |
| 2019-02-19 |
0.0761 XRP |
42,717,631.8000 TRX |
0.0774 XRP |
0.0738 XRP |
0.0782 XRP |
0.0768 XRP |
| 2019-02-18 |
0.0774 XRP |
38,981,733.1000 TRX |
0.0786 XRP |
0.0760 XRP |
0.0789 XRP |
0.0773 XRP |
| 2019-02-17 |
0.0785 XRP |
7,886,823.5000 TRX |
0.0781 XRP |
0.0779 XRP |
0.0789 XRP |
0.0783 XRP |
| 2019-02-16 |
0.0784 XRP |
7,169,533.3000 TRX |
0.0784 XRP |
0.0779 XRP |
0.0793 XRP |
0.0783 XRP |
| 2019-02-15 |
0.0787 XRP |
20,522,576.1000 TRX |
0.0772 XRP |
0.0772 XRP |
0.0795 XRP |
0.0785 XRP |
| 2019-02-14 |
0.0775 XRP |
14,968,395.1000 TRX |
0.0794 XRP |
0.0763 XRP |
0.0799 XRP |
0.0775 XRP |
| 2019-02-13 |
0.0802 XRP |
22,666,942.9000 TRX |
0.0802 XRP |
0.0785 XRP |
0.0830 XRP |
0.0794 XRP |
| 2019-02-12 |
0.0805 XRP |
24,618,022.5000 TRX |
0.0814 XRP |
0.0785 XRP |
0.0820 XRP |
0.0802 XRP |
| 2019-02-11 |
0.0825 XRP |
34,594,909.9000 TRX |
0.0832 XRP |
0.0794 XRP |
0.0862 XRP |
0.0814 XRP |
| 2019-02-10 |
0.0839 XRP |
31,745,220.9000 TRX |
0.0842 XRP |
0.0821 XRP |
0.0854 XRP |
0.0832 XRP |
| 2019-02-09 |
0.0862 XRP |
29,453,650.1000 TRX |
0.0856 XRP |
0.0838 XRP |
0.0888 XRP |
0.0842 XRP |
| 2019-02-08 |
0.0871 XRP |
28,895,240.3000 TRX |
0.0882 XRP |
0.0850 XRP |
0.0884 XRP |
0.0860 XRP |
| 2019-02-07 |
0.0884 XRP |
19,272,630.7000 TRX |
0.0881 XRP |
0.0870 XRP |
0.0904 XRP |
0.0882 XRP |
| 2019-02-06 |
0.0884 XRP |
21,315,714.6000 TRX |
0.0874 XRP |
0.0859 XRP |
0.0914 XRP |
0.0881 XRP |
| 2019-02-05 |
0.0898 XRP |
36,055,030.6000 TRX |
0.0902 XRP |
0.0873 XRP |
0.0934 XRP |
0.0874 XRP |
| 2019-02-04 |
0.0896 XRP |
67,084,493.8000 TRX |
0.0842 XRP |
0.0835 XRP |
0.0956 XRP |
0.0902 XRP |
| 2019-02-03 |
0.0844 XRP |
16,763,413.7000 TRX |
0.0840 XRP |
0.0832 XRP |
0.0858 XRP |
0.0840 XRP |
| 2019-02-02 |
0.0843 XRP |
19,822,043.7000 TRX |
0.0851 XRP |
0.0832 XRP |
0.0856 XRP |
0.0840 XRP |
| 2019-02-01 |
0.0842 XRP |
34,117,944.3000 TRX |
0.0812 XRP |
0.0800 XRP |
0.0863 XRP |
0.0854 XRP |
| 2019-01-31 |
0.0830 XRP |
86,040,549.3000 TRX |
0.0844 XRP |
0.0807 XRP |
0.0872 XRP |
0.0812 XRP |
| 2019-01-30 |
0.0878 XRP |
104,476,408.5000 TRX |
0.0945 XRP |
0.0823 XRP |
0.0961 XRP |
0.0844 XRP |
| 2019-01-29 |
0.0934 XRP |
26,799,007.1000 TRX |
0.0919 XRP |
0.0909 XRP |
0.0953 XRP |
0.0945 XRP |
| 2019-01-28 |
0.0919 XRP |
99,691,445.7000 TRX |
0.0947 XRP |
0.0882 XRP |
0.0968 XRP |
0.0913 XRP |