Crypto exchange Binance

Market TRON (TRX) / XRP (XRP)

Identifier on Binance: TRXXRP
Price
Date Price Volume Open Low High Close
2019-08-30 0.0610 XRP 6,390,155.5000 TRX 0.0602 XRP 0.0600 XRP 0.0615 XRP 0.0609 XRP
2019-08-29 0.0608 XRP 15,964,846.4000 TRX 0.0623 XRP 0.0592 XRP 0.0625 XRP 0.0601 XRP
2019-08-28 0.0638 XRP 15,352,962.6000 TRX 0.0654 XRP 0.0619 XRP 0.0657 XRP 0.0624 XRP
2019-08-27 0.0655 XRP 9,015,701.1000 TRX 0.0654 XRP 0.0646 XRP 0.0661 XRP 0.0652 XRP
2019-08-26 0.0656 XRP 8,672,657.0000 TRX 0.0650 XRP 0.0642 XRP 0.0665 XRP 0.0655 XRP
2019-08-25 0.0657 XRP 9,432,317.0000 TRX 0.0655 XRP 0.0648 XRP 0.0667 XRP 0.0648 XRP
2019-08-24 0.0656 XRP 10,380,444.1000 TRX 0.0650 XRP 0.0650 XRP 0.0664 XRP 0.0652 XRP
2019-08-23 0.0658 XRP 10,321,714.0000 TRX 0.0643 XRP 0.0641 XRP 0.0677 XRP 0.0652 XRP
2019-08-22 0.0649 XRP 14,170,317.6000 TRX 0.0632 XRP 0.0631 XRP 0.0662 XRP 0.0642 XRP
2019-08-21 0.0636 XRP 7,821,770.9000 TRX 0.0640 XRP 0.0623 XRP 0.0647 XRP 0.0630 XRP
2019-08-20 0.0640 XRP 6,649,499.2000 TRX 0.0639 XRP 0.0633 XRP 0.0646 XRP 0.0638 XRP
2019-08-19 0.0636 XRP 6,719,689.1000 TRX 0.0628 XRP 0.0621 XRP 0.0646 XRP 0.0637 XRP
2019-08-18 0.0628 XRP 8,055,809.4000 TRX 0.0639 XRP 0.0613 XRP 0.0644 XRP 0.0628 XRP
2019-08-17 0.0643 XRP 7,896,041.1000 TRX 0.0647 XRP 0.0631 XRP 0.0655 XRP 0.0636 XRP
2019-08-16 0.0652 XRP 11,290,711.6000 TRX 0.0664 XRP 0.0639 XRP 0.0667 XRP 0.0647 XRP
2019-08-15 0.0661 XRP 15,967,461.2000 TRX 0.0675 XRP 0.0648 XRP 0.0680 XRP 0.0664 XRP
2019-08-14 0.0694 XRP 30,557,212.9000 TRX 0.0688 XRP 0.0666 XRP 0.0731 XRP 0.0673 XRP
2019-08-13 0.0686 XRP 6,401,081.4000 TRX 0.0690 XRP 0.0678 XRP 0.0697 XRP 0.0688 XRP
2019-08-12 0.0689 XRP 9,961,129.7000 TRX 0.0684 XRP 0.0674 XRP 0.0703 XRP 0.0690 XRP
2019-08-11 0.0684 XRP 6,366,701.5000 TRX 0.0682 XRP 0.0674 XRP 0.0694 XRP 0.0685 XRP
2019-08-10 0.0675 XRP 11,325,564.3000 TRX 0.0668 XRP 0.0662 XRP 0.0686 XRP 0.0684 XRP
2019-08-09 0.0693 XRP 19,955,548.3000 TRX 0.0714 XRP 0.0658 XRP 0.0720 XRP 0.0668 XRP
2019-08-08 0.0714 XRP 12,187,213.2000 TRX 0.0697 XRP 0.0695 XRP 0.0727 XRP 0.0714 XRP
2019-08-07 0.0699 XRP 7,493,697.1000 TRX 0.0696 XRP 0.0687 XRP 0.0712 XRP 0.0695 XRP
2019-08-06 0.0705 XRP 8,883,675.9000 TRX 0.0710 XRP 0.0692 XRP 0.0716 XRP 0.0696 XRP
2019-08-05 0.0702 XRP 9,252,785.7000 TRX 0.0701 XRP 0.0688 XRP 0.0721 XRP 0.0713 XRP
2019-08-04 0.0698 XRP 9,399,917.9000 TRX 0.0692 XRP 0.0683 XRP 0.0724 XRP 0.0701 XRP
2019-08-03 0.0691 XRP 4,787,050.5000 TRX 0.0697 XRP 0.0684 XRP 0.0700 XRP 0.0690 XRP
2019-08-02 0.0694 XRP 5,065,027.0000 TRX 0.0701 XRP 0.0687 XRP 0.0701 XRP 0.0697 XRP
2019-08-01 0.0701 XRP 8,195,161.3000 TRX 0.0702 XRP 0.0695 XRP 0.0706 XRP 0.0701 XRP
2019-07-31 0.0699 XRP 5,597,869.7000 TRX 0.0693 XRP 0.0692 XRP 0.0710 XRP 0.0700 XRP
2019-07-30 0.0696 XRP 8,001,598.4000 TRX 0.0709 XRP 0.0686 XRP 0.0710 XRP 0.0693 XRP
2019-07-29 0.0714 XRP 9,417,165.2000 TRX 0.0717 XRP 0.0706 XRP 0.0724 XRP 0.0710 XRP
2019-07-28 0.0721 XRP 18,324,864.3000 TRX 0.0710 XRP 0.0706 XRP 0.0740 XRP 0.0717 XRP
2019-07-27 0.0715 XRP 10,148,047.5000 TRX 0.0715 XRP 0.0703 XRP 0.0729 XRP 0.0708 XRP
2019-07-26 0.0721 XRP 16,510,705.3000 TRX 0.0732 XRP 0.0707 XRP 0.0734 XRP 0.0715 XRP
2019-07-25 0.0739 XRP 18,096,561.4000 TRX 0.0752 XRP 0.0725 XRP 0.0758 XRP 0.0732 XRP
2019-07-24 0.0758 XRP 39,565,141.7000 TRX 0.0785 XRP 0.0739 XRP 0.0785 XRP 0.0752 XRP
2019-07-23 0.0778 XRP 87,754,207.8000 TRX 0.0828 XRP 0.0712 XRP 0.0841 XRP 0.0784 XRP
2019-07-22 0.0871 XRP 28,707,642.2000 TRX 0.0882 XRP 0.0817 XRP 0.0910 XRP 0.0828 XRP
2019-07-21 0.0869 XRP 16,554,261.2000 TRX 0.0872 XRP 0.0843 XRP 0.0902 XRP 0.0882 XRP
2019-07-20 0.0877 XRP 25,009,029.4000 TRX 0.0880 XRP 0.0846 XRP 0.0909 XRP 0.0872 XRP
2019-07-19 0.0830 XRP 32,306,733.0000 TRX 0.0797 XRP 0.0785 XRP 0.0880 XRP 0.0880 XRP
2019-07-18 0.0774 XRP 29,553,250.1000 TRX 0.0736 XRP 0.0722 XRP 0.0810 XRP 0.0799 XRP
2019-07-17 0.0720 XRP 20,911,013.2000 TRX 0.0709 XRP 0.0687 XRP 0.0749 XRP 0.0734 XRP
2019-07-16 0.0758 XRP 30,673,585.2000 TRX 0.0805 XRP 0.0706 XRP 0.0809 XRP 0.0707 XRP
2019-07-15 0.0804 XRP 33,537,116.2000 TRX 0.0829 XRP 0.0781 XRP 0.0834 XRP 0.0805 XRP
2019-07-14 0.0853 XRP 29,740,293.6000 TRX 0.0855 XRP 0.0824 XRP 0.0887 XRP 0.0828 XRP
2019-07-13 0.0856 XRP 12,546,207.0000 TRX 0.0858 XRP 0.0846 XRP 0.0867 XRP 0.0855 XRP
2019-07-12 0.0852 XRP 30,525,316.8000 TRX 0.0849 XRP 0.0835 XRP 0.0873 XRP 0.0855 XRP