Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0732 XRP |
20,546,079.5000 TRX |
0.0749 XRP |
0.0698 XRP |
0.0751 XRP |
0.0720 XRP |
| 2020-03-06 |
0.0749 XRP |
15,497,968.3000 TRX |
0.0748 XRP |
0.0743 XRP |
0.0756 XRP |
0.0749 XRP |
| 2020-03-05 |
0.0759 XRP |
18,672,103.2000 TRX |
0.0757 XRP |
0.0745 XRP |
0.0769 XRP |
0.0747 XRP |
| 2020-03-04 |
0.0743 XRP |
12,291,836.7000 TRX |
0.0736 XRP |
0.0734 XRP |
0.0760 XRP |
0.0757 XRP |
| 2020-03-03 |
0.0736 XRP |
15,625,352.8000 TRX |
0.0734 XRP |
0.0726 XRP |
0.0743 XRP |
0.0736 XRP |
| 2020-03-02 |
0.0732 XRP |
20,608,072.6000 TRX |
0.0724 XRP |
0.0721 XRP |
0.0742 XRP |
0.0734 XRP |
| 2020-03-01 |
0.0721 XRP |
11,719,819.9000 TRX |
0.0720 XRP |
0.0714 XRP |
0.0727 XRP |
0.0724 XRP |
| 2020-02-29 |
0.0716 XRP |
11,642,585.9000 TRX |
0.0723 XRP |
0.0710 XRP |
0.0725 XRP |
0.0720 XRP |
| 2020-02-28 |
0.0711 XRP |
17,711,839.1000 TRX |
0.0713 XRP |
0.0703 XRP |
0.0728 XRP |
0.0723 XRP |
| 2020-02-27 |
0.0715 XRP |
17,947,375.9000 TRX |
0.0715 XRP |
0.0706 XRP |
0.0730 XRP |
0.0713 XRP |
| 2020-02-26 |
0.0714 XRP |
32,676,888.0000 TRX |
0.0752 XRP |
0.0669 XRP |
0.0754 XRP |
0.0715 XRP |
| 2020-02-25 |
0.0743 XRP |
28,398,698.8000 TRX |
0.0735 XRP |
0.0726 XRP |
0.0756 XRP |
0.0752 XRP |
| 2020-02-24 |
0.0744 XRP |
17,517,447.8000 TRX |
0.0754 XRP |
0.0724 XRP |
0.0758 XRP |
0.0735 XRP |
| 2020-02-23 |
0.0742 XRP |
14,782,485.4000 TRX |
0.0729 XRP |
0.0727 XRP |
0.0755 XRP |
0.0752 XRP |
| 2020-02-22 |
0.0730 XRP |
11,346,418.7000 TRX |
0.0735 XRP |
0.0722 XRP |
0.0738 XRP |
0.0728 XRP |
| 2020-02-21 |
0.0733 XRP |
12,943,045.9000 TRX |
0.0731 XRP |
0.0727 XRP |
0.0740 XRP |
0.0735 XRP |
| 2020-02-20 |
0.0729 XRP |
22,434,000.7000 TRX |
0.0734 XRP |
0.0718 XRP |
0.0750 XRP |
0.0731 XRP |
| 2020-02-19 |
0.0741 XRP |
11,012,089.3000 TRX |
0.0758 XRP |
0.0720 XRP |
0.0760 XRP |
0.0734 XRP |
| 2020-02-18 |
0.0752 XRP |
22,454,368.3000 TRX |
0.0758 XRP |
0.0735 XRP |
0.0766 XRP |
0.0758 XRP |
| 2020-02-17 |
0.0755 XRP |
18,403,438.6000 TRX |
0.0762 XRP |
0.0740 XRP |
0.0765 XRP |
0.0758 XRP |
| 2020-02-16 |
0.0754 XRP |
20,758,927.2000 TRX |
0.0770 XRP |
0.0722 XRP |
0.0780 XRP |
0.0762 XRP |
| 2020-02-15 |
0.0770 XRP |
27,476,012.8000 TRX |
0.0786 XRP |
0.0755 XRP |
0.0790 XRP |
0.0770 XRP |
| 2020-02-14 |
0.0781 XRP |
22,476,801.5000 TRX |
0.0730 XRP |
0.0724 XRP |
0.0818 XRP |
0.0786 XRP |
| 2020-02-13 |
0.0753 XRP |
21,218,413.0000 TRX |
0.0787 XRP |
0.0722 XRP |
0.0792 XRP |
0.0731 XRP |
| 2020-02-12 |
0.0799 XRP |
19,111,670.9000 TRX |
0.0812 XRP |
0.0778 XRP |
0.0829 XRP |
0.0786 XRP |
| 2020-02-11 |
0.0806 XRP |
17,440,789.3000 TRX |
0.0812 XRP |
0.0793 XRP |
0.0816 XRP |
0.0812 XRP |
| 2020-02-10 |
0.0789 XRP |
21,775,187.5000 TRX |
0.0782 XRP |
0.0772 XRP |
0.0819 XRP |
0.0812 XRP |
| 2020-02-09 |
0.0783 XRP |
14,112,344.1000 TRX |
0.0785 XRP |
0.0769 XRP |
0.0796 XRP |
0.0781 XRP |
| 2020-02-08 |
0.0788 XRP |
15,671,767.4000 TRX |
0.0788 XRP |
0.0765 XRP |
0.0807 XRP |
0.0785 XRP |
| 2020-02-07 |
0.0798 XRP |
13,937,084.3000 TRX |
0.0801 XRP |
0.0762 XRP |
0.0843 XRP |
0.0788 XRP |
| 2020-02-06 |
0.0784 XRP |
26,247,571.5000 TRX |
0.0747 XRP |
0.0730 XRP |
0.0833 XRP |
0.0801 XRP |
| 2020-02-05 |
0.0720 XRP |
20,252,614.7000 TRX |
0.0720 XRP |
0.0695 XRP |
0.0749 XRP |
0.0747 XRP |
| 2020-02-04 |
0.0729 XRP |
21,583,079.9000 TRX |
0.0755 XRP |
0.0701 XRP |
0.0761 XRP |
0.0720 XRP |
| 2020-02-03 |
0.0762 XRP |
12,594,147.1000 TRX |
0.0761 XRP |
0.0753 XRP |
0.0769 XRP |
0.0754 XRP |
| 2020-02-02 |
0.0779 XRP |
15,678,311.1000 TRX |
0.0790 XRP |
0.0758 XRP |
0.0809 XRP |
0.0761 XRP |
| 2020-02-01 |
0.0782 XRP |
9,354,133.2000 TRX |
0.0780 XRP |
0.0773 XRP |
0.0792 XRP |
0.0788 XRP |
| 2020-01-31 |
0.0785 XRP |
15,645,913.5000 TRX |
0.0801 XRP |
0.0768 XRP |
0.0808 XRP |
0.0780 XRP |
| 2020-01-30 |
0.0790 XRP |
13,304,012.7000 TRX |
0.0792 XRP |
0.0770 XRP |
0.0805 XRP |
0.0801 XRP |
| 2020-01-29 |
0.0798 XRP |
11,292,991.6000 TRX |
0.0778 XRP |
0.0776 XRP |
0.0821 XRP |
0.0792 XRP |
| 2020-01-28 |
0.0768 XRP |
19,338,087.3000 TRX |
0.0741 XRP |
0.0738 XRP |
0.0803 XRP |
0.0778 XRP |
| 2020-01-27 |
0.0739 XRP |
12,033,972.0000 TRX |
0.0728 XRP |
0.0728 XRP |
0.0746 XRP |
0.0741 XRP |
| 2020-01-26 |
0.0736 XRP |
12,018,632.4000 TRX |
0.0735 XRP |
0.0722 XRP |
0.0745 XRP |
0.0728 XRP |
| 2020-01-25 |
0.0736 XRP |
10,914,817.1000 TRX |
0.0737 XRP |
0.0731 XRP |
0.0745 XRP |
0.0734 XRP |
| 2020-01-24 |
0.0731 XRP |
14,196,707.1000 TRX |
0.0720 XRP |
0.0717 XRP |
0.0741 XRP |
0.0737 XRP |
| 2020-01-23 |
0.0725 XRP |
12,057,692.6000 TRX |
0.0734 XRP |
0.0715 XRP |
0.0738 XRP |
0.0720 XRP |
| 2020-01-22 |
0.0732 XRP |
12,256,023.2000 TRX |
0.0730 XRP |
0.0726 XRP |
0.0739 XRP |
0.0734 XRP |
| 2020-01-21 |
0.0718 XRP |
12,962,552.5000 TRX |
0.0712 XRP |
0.0698 XRP |
0.0732 XRP |
0.0730 XRP |
| 2020-01-20 |
0.0713 XRP |
13,472,688.1000 TRX |
0.0707 XRP |
0.0705 XRP |
0.0723 XRP |
0.0713 XRP |
| 2020-01-19 |
0.0714 XRP |
14,850,645.6000 TRX |
0.0726 XRP |
0.0699 XRP |
0.0735 XRP |
0.0707 XRP |
| 2020-01-18 |
0.0733 XRP |
13,625,358.2000 TRX |
0.0736 XRP |
0.0715 XRP |
0.0749 XRP |
0.0727 XRP |