Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0640 XRP |
6,649,499.2000 TRX |
0.0639 XRP |
0.0633 XRP |
0.0646 XRP |
0.0638 XRP |
| 2019-08-19 |
0.0636 XRP |
6,719,689.1000 TRX |
0.0628 XRP |
0.0621 XRP |
0.0646 XRP |
0.0637 XRP |
| 2019-08-18 |
0.0628 XRP |
8,055,809.4000 TRX |
0.0639 XRP |
0.0613 XRP |
0.0644 XRP |
0.0628 XRP |
| 2019-08-17 |
0.0643 XRP |
7,896,041.1000 TRX |
0.0647 XRP |
0.0631 XRP |
0.0655 XRP |
0.0636 XRP |
| 2019-08-16 |
0.0652 XRP |
11,290,711.6000 TRX |
0.0664 XRP |
0.0639 XRP |
0.0667 XRP |
0.0647 XRP |
| 2019-08-15 |
0.0661 XRP |
15,967,461.2000 TRX |
0.0675 XRP |
0.0648 XRP |
0.0680 XRP |
0.0664 XRP |
| 2019-08-14 |
0.0694 XRP |
30,557,212.9000 TRX |
0.0688 XRP |
0.0666 XRP |
0.0731 XRP |
0.0673 XRP |
| 2019-08-13 |
0.0686 XRP |
6,401,081.4000 TRX |
0.0690 XRP |
0.0678 XRP |
0.0697 XRP |
0.0688 XRP |
| 2019-08-12 |
0.0689 XRP |
9,961,129.7000 TRX |
0.0684 XRP |
0.0674 XRP |
0.0703 XRP |
0.0690 XRP |
| 2019-08-11 |
0.0684 XRP |
6,366,701.5000 TRX |
0.0682 XRP |
0.0674 XRP |
0.0694 XRP |
0.0685 XRP |
| 2019-08-10 |
0.0675 XRP |
11,325,564.3000 TRX |
0.0668 XRP |
0.0662 XRP |
0.0686 XRP |
0.0684 XRP |
| 2019-08-09 |
0.0693 XRP |
19,955,548.3000 TRX |
0.0714 XRP |
0.0658 XRP |
0.0720 XRP |
0.0668 XRP |
| 2019-08-08 |
0.0714 XRP |
12,187,213.2000 TRX |
0.0697 XRP |
0.0695 XRP |
0.0727 XRP |
0.0714 XRP |
| 2019-08-07 |
0.0699 XRP |
7,493,697.1000 TRX |
0.0696 XRP |
0.0687 XRP |
0.0712 XRP |
0.0695 XRP |
| 2019-08-06 |
0.0705 XRP |
8,883,675.9000 TRX |
0.0710 XRP |
0.0692 XRP |
0.0716 XRP |
0.0696 XRP |
| 2019-08-05 |
0.0702 XRP |
9,252,785.7000 TRX |
0.0701 XRP |
0.0688 XRP |
0.0721 XRP |
0.0713 XRP |
| 2019-08-04 |
0.0698 XRP |
9,399,917.9000 TRX |
0.0692 XRP |
0.0683 XRP |
0.0724 XRP |
0.0701 XRP |
| 2019-08-03 |
0.0691 XRP |
4,787,050.5000 TRX |
0.0697 XRP |
0.0684 XRP |
0.0700 XRP |
0.0690 XRP |
| 2019-08-02 |
0.0694 XRP |
5,065,027.0000 TRX |
0.0701 XRP |
0.0687 XRP |
0.0701 XRP |
0.0697 XRP |
| 2019-08-01 |
0.0701 XRP |
8,195,161.3000 TRX |
0.0702 XRP |
0.0695 XRP |
0.0706 XRP |
0.0701 XRP |
| 2019-07-31 |
0.0699 XRP |
5,597,869.7000 TRX |
0.0693 XRP |
0.0692 XRP |
0.0710 XRP |
0.0700 XRP |
| 2019-07-30 |
0.0696 XRP |
8,001,598.4000 TRX |
0.0709 XRP |
0.0686 XRP |
0.0710 XRP |
0.0693 XRP |
| 2019-07-29 |
0.0714 XRP |
9,417,165.2000 TRX |
0.0717 XRP |
0.0706 XRP |
0.0724 XRP |
0.0710 XRP |
| 2019-07-28 |
0.0721 XRP |
18,324,864.3000 TRX |
0.0710 XRP |
0.0706 XRP |
0.0740 XRP |
0.0717 XRP |
| 2019-07-27 |
0.0715 XRP |
10,148,047.5000 TRX |
0.0715 XRP |
0.0703 XRP |
0.0729 XRP |
0.0708 XRP |
| 2019-07-26 |
0.0721 XRP |
16,510,705.3000 TRX |
0.0732 XRP |
0.0707 XRP |
0.0734 XRP |
0.0715 XRP |
| 2019-07-25 |
0.0739 XRP |
18,096,561.4000 TRX |
0.0752 XRP |
0.0725 XRP |
0.0758 XRP |
0.0732 XRP |
| 2019-07-24 |
0.0758 XRP |
39,565,141.7000 TRX |
0.0785 XRP |
0.0739 XRP |
0.0785 XRP |
0.0752 XRP |
| 2019-07-23 |
0.0778 XRP |
87,754,207.8000 TRX |
0.0828 XRP |
0.0712 XRP |
0.0841 XRP |
0.0784 XRP |
| 2019-07-22 |
0.0871 XRP |
28,707,642.2000 TRX |
0.0882 XRP |
0.0817 XRP |
0.0910 XRP |
0.0828 XRP |
| 2019-07-21 |
0.0869 XRP |
16,554,261.2000 TRX |
0.0872 XRP |
0.0843 XRP |
0.0902 XRP |
0.0882 XRP |
| 2019-07-20 |
0.0877 XRP |
25,009,029.4000 TRX |
0.0880 XRP |
0.0846 XRP |
0.0909 XRP |
0.0872 XRP |
| 2019-07-19 |
0.0830 XRP |
32,306,733.0000 TRX |
0.0797 XRP |
0.0785 XRP |
0.0880 XRP |
0.0880 XRP |
| 2019-07-18 |
0.0774 XRP |
29,553,250.1000 TRX |
0.0736 XRP |
0.0722 XRP |
0.0810 XRP |
0.0799 XRP |
| 2019-07-17 |
0.0720 XRP |
20,911,013.2000 TRX |
0.0709 XRP |
0.0687 XRP |
0.0749 XRP |
0.0734 XRP |
| 2019-07-16 |
0.0758 XRP |
30,673,585.2000 TRX |
0.0805 XRP |
0.0706 XRP |
0.0809 XRP |
0.0707 XRP |
| 2019-07-15 |
0.0804 XRP |
33,537,116.2000 TRX |
0.0829 XRP |
0.0781 XRP |
0.0834 XRP |
0.0805 XRP |
| 2019-07-14 |
0.0853 XRP |
29,740,293.6000 TRX |
0.0855 XRP |
0.0824 XRP |
0.0887 XRP |
0.0828 XRP |
| 2019-07-13 |
0.0856 XRP |
12,546,207.0000 TRX |
0.0858 XRP |
0.0846 XRP |
0.0867 XRP |
0.0855 XRP |
| 2019-07-12 |
0.0852 XRP |
30,525,316.8000 TRX |
0.0849 XRP |
0.0835 XRP |
0.0873 XRP |
0.0855 XRP |
| 2019-07-11 |
0.0856 XRP |
35,516,494.5000 TRX |
0.0888 XRP |
0.0829 XRP |
0.0917 XRP |
0.0849 XRP |
| 2019-07-10 |
0.0877 XRP |
17,906,133.8000 TRX |
0.0872 XRP |
0.0847 XRP |
0.0904 XRP |
0.0887 XRP |
| 2019-07-09 |
0.0857 XRP |
15,186,161.4000 TRX |
0.0846 XRP |
0.0829 XRP |
0.0878 XRP |
0.0870 XRP |
| 2019-07-08 |
0.0857 XRP |
20,287,398.0000 TRX |
0.0874 XRP |
0.0837 XRP |
0.0898 XRP |
0.0844 XRP |
| 2019-07-07 |
0.0853 XRP |
18,580,740.7000 TRX |
0.0822 XRP |
0.0807 XRP |
0.0898 XRP |
0.0874 XRP |
| 2019-07-06 |
0.0819 XRP |
14,248,324.6000 TRX |
0.0839 XRP |
0.0798 XRP |
0.0846 XRP |
0.0824 XRP |
| 2019-07-05 |
0.0829 XRP |
10,441,104.2000 TRX |
0.0810 XRP |
0.0808 XRP |
0.0846 XRP |
0.0840 XRP |
| 2019-07-04 |
0.0811 XRP |
8,103,248.1000 TRX |
0.0810 XRP |
0.0800 XRP |
0.0826 XRP |
0.0810 XRP |
| 2019-07-03 |
0.0804 XRP |
12,487,211.8000 TRX |
0.0802 XRP |
0.0793 XRP |
0.0812 XRP |
0.0810 XRP |
| 2019-07-02 |
0.0797 XRP |
12,810,820.5000 TRX |
0.0803 XRP |
0.0782 XRP |
0.0810 XRP |
0.0799 XRP |