Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0856 XRP |
35,516,494.5000 TRX |
0.0888 XRP |
0.0829 XRP |
0.0917 XRP |
0.0849 XRP |
| 2019-07-10 |
0.0877 XRP |
17,906,133.8000 TRX |
0.0872 XRP |
0.0847 XRP |
0.0904 XRP |
0.0887 XRP |
| 2019-07-09 |
0.0857 XRP |
15,186,161.4000 TRX |
0.0846 XRP |
0.0829 XRP |
0.0878 XRP |
0.0870 XRP |
| 2019-07-08 |
0.0857 XRP |
20,287,398.0000 TRX |
0.0874 XRP |
0.0837 XRP |
0.0898 XRP |
0.0844 XRP |
| 2019-07-07 |
0.0853 XRP |
18,580,740.7000 TRX |
0.0822 XRP |
0.0807 XRP |
0.0898 XRP |
0.0874 XRP |
| 2019-07-06 |
0.0819 XRP |
14,248,324.6000 TRX |
0.0839 XRP |
0.0798 XRP |
0.0846 XRP |
0.0824 XRP |
| 2019-07-05 |
0.0829 XRP |
10,441,104.2000 TRX |
0.0810 XRP |
0.0808 XRP |
0.0846 XRP |
0.0840 XRP |
| 2019-07-04 |
0.0811 XRP |
8,103,248.1000 TRX |
0.0810 XRP |
0.0800 XRP |
0.0826 XRP |
0.0810 XRP |
| 2019-07-03 |
0.0804 XRP |
12,487,211.8000 TRX |
0.0802 XRP |
0.0793 XRP |
0.0812 XRP |
0.0810 XRP |
| 2019-07-02 |
0.0797 XRP |
12,810,820.5000 TRX |
0.0803 XRP |
0.0782 XRP |
0.0810 XRP |
0.0799 XRP |
| 2019-07-01 |
0.0800 XRP |
15,074,785.9000 TRX |
0.0808 XRP |
0.0785 XRP |
0.0821 XRP |
0.0803 XRP |
| 2019-06-30 |
0.0825 XRP |
14,806,292.6000 TRX |
0.0821 XRP |
0.0806 XRP |
0.0857 XRP |
0.0807 XRP |
| 2019-06-29 |
0.0816 XRP |
14,190,211.9000 TRX |
0.0794 XRP |
0.0793 XRP |
0.0838 XRP |
0.0821 XRP |
| 2019-06-28 |
0.0798 XRP |
9,787,389.4000 TRX |
0.0796 XRP |
0.0784 XRP |
0.0811 XRP |
0.0793 XRP |
| 2019-06-27 |
0.0800 XRP |
36,329,961.0000 TRX |
0.0786 XRP |
0.0762 XRP |
0.0871 XRP |
0.0796 XRP |
| 2019-06-26 |
0.0799 XRP |
35,997,457.8000 TRX |
0.0821 XRP |
0.0757 XRP |
0.0828 XRP |
0.0787 XRP |
| 2019-06-25 |
0.0828 XRP |
21,906,605.0000 TRX |
0.0813 XRP |
0.0800 XRP |
0.0859 XRP |
0.0821 XRP |
| 2019-06-24 |
0.0831 XRP |
22,052,409.4000 TRX |
0.0800 XRP |
0.0798 XRP |
0.0856 XRP |
0.0813 XRP |
| 2019-06-23 |
0.0788 XRP |
16,937,720.4000 TRX |
0.0783 XRP |
0.0762 XRP |
0.0808 XRP |
0.0796 XRP |
| 2019-06-22 |
0.0760 XRP |
31,028,037.6000 TRX |
0.0746 XRP |
0.0728 XRP |
0.0787 XRP |
0.0787 XRP |
| 2019-06-21 |
0.0757 XRP |
17,577,711.8000 TRX |
0.0759 XRP |
0.0744 XRP |
0.0770 XRP |
0.0749 XRP |
| 2019-06-20 |
0.0764 XRP |
11,195,311.9000 TRX |
0.0767 XRP |
0.0753 XRP |
0.0777 XRP |
0.0759 XRP |
| 2019-06-19 |
0.0773 XRP |
14,224,713.9000 TRX |
0.0775 XRP |
0.0759 XRP |
0.0782 XRP |
0.0765 XRP |
| 2019-06-18 |
0.0758 XRP |
14,222,498.8000 TRX |
0.0756 XRP |
0.0739 XRP |
0.0777 XRP |
0.0775 XRP |
| 2019-06-17 |
0.0759 XRP |
23,021,774.0000 TRX |
0.0769 XRP |
0.0726 XRP |
0.0790 XRP |
0.0755 XRP |
| 2019-06-16 |
0.0781 XRP |
18,079,970.0000 TRX |
0.0797 XRP |
0.0759 XRP |
0.0803 XRP |
0.0768 XRP |
| 2019-06-15 |
0.0793 XRP |
10,971,136.1000 TRX |
0.0791 XRP |
0.0782 XRP |
0.0807 XRP |
0.0798 XRP |
| 2019-06-14 |
0.0797 XRP |
18,674,789.3000 TRX |
0.0817 XRP |
0.0782 XRP |
0.0824 XRP |
0.0791 XRP |
| 2019-06-13 |
0.0822 XRP |
13,506,382.7000 TRX |
0.0836 XRP |
0.0807 XRP |
0.0840 XRP |
0.0816 XRP |
| 2019-06-12 |
0.0816 XRP |
20,570,690.3000 TRX |
0.0793 XRP |
0.0792 XRP |
0.0838 XRP |
0.0835 XRP |
| 2019-06-11 |
0.0786 XRP |
15,132,774.2000 TRX |
0.0788 XRP |
0.0775 XRP |
0.0804 XRP |
0.0793 XRP |
| 2019-06-10 |
0.0785 XRP |
24,389,524.9000 TRX |
0.0769 XRP |
0.0762 XRP |
0.0802 XRP |
0.0789 XRP |
| 2019-06-09 |
0.0780 XRP |
20,085,700.2000 TRX |
0.0786 XRP |
0.0765 XRP |
0.0806 XRP |
0.0770 XRP |
| 2019-06-08 |
0.0788 XRP |
14,907,413.7000 TRX |
0.0799 XRP |
0.0780 XRP |
0.0804 XRP |
0.0787 XRP |
| 2019-06-07 |
0.0789 XRP |
17,399,748.8000 TRX |
0.0777 XRP |
0.0770 XRP |
0.0804 XRP |
0.0799 XRP |
| 2019-06-06 |
0.0786 XRP |
31,197,738.1000 TRX |
0.0847 XRP |
0.0758 XRP |
0.0850 XRP |
0.0778 XRP |
| 2019-06-05 |
0.0863 XRP |
15,536,993.3000 TRX |
0.0878 XRP |
0.0842 XRP |
0.0896 XRP |
0.0847 XRP |
| 2019-06-04 |
0.0838 XRP |
28,532,305.1000 TRX |
0.0808 XRP |
0.0785 XRP |
0.0882 XRP |
0.0878 XRP |
| 2019-06-03 |
0.0841 XRP |
51,754,459.7000 TRX |
0.0860 XRP |
0.0790 XRP |
0.0900 XRP |
0.0808 XRP |
| 2019-06-02 |
0.0886 XRP |
32,630,589.6000 TRX |
0.0876 XRP |
0.0842 XRP |
0.0933 XRP |
0.0861 XRP |
| 2019-06-01 |
0.0845 XRP |
46,309,937.3000 TRX |
0.0755 XRP |
0.0750 XRP |
0.0920 XRP |
0.0876 XRP |
| 2019-05-31 |
0.0749 XRP |
11,712,633.2000 TRX |
0.0742 XRP |
0.0738 XRP |
0.0762 XRP |
0.0755 XRP |
| 2019-05-30 |
0.0751 XRP |
26,646,949.2000 TRX |
0.0760 XRP |
0.0730 XRP |
0.0776 XRP |
0.0741 XRP |
| 2019-05-29 |
0.0764 XRP |
13,126,810.0000 TRX |
0.0774 XRP |
0.0748 XRP |
0.0782 XRP |
0.0761 XRP |
| 2019-05-28 |
0.0787 XRP |
36,876,957.9000 TRX |
0.0805 XRP |
0.0722 XRP |
0.0861 XRP |
0.0774 XRP |
| 2019-05-27 |
0.0805 XRP |
32,740,435.3000 TRX |
0.0761 XRP |
0.0754 XRP |
0.0851 XRP |
0.0809 XRP |
| 2019-05-26 |
0.0762 XRP |
27,285,436.6000 TRX |
0.0716 XRP |
0.0712 XRP |
0.0793 XRP |
0.0761 XRP |
| 2019-05-25 |
0.0723 XRP |
16,254,585.5000 TRX |
0.0723 XRP |
0.0712 XRP |
0.0746 XRP |
0.0716 XRP |
| 2019-05-24 |
0.0719 XRP |
12,665,082.8000 TRX |
0.0711 XRP |
0.0707 XRP |
0.0731 XRP |
0.0722 XRP |
| 2019-05-23 |
0.0714 XRP |
12,840,910.1000 TRX |
0.0716 XRP |
0.0705 XRP |
0.0726 XRP |
0.0711 XRP |