Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0795 XRP |
13,027,379.9000 TRX |
0.0787 XRP |
0.0780 XRP |
0.0810 XRP |
0.0799 XRP |
| 2019-05-06 |
0.0785 XRP |
12,015,008.2000 TRX |
0.0772 XRP |
0.0764 XRP |
0.0800 XRP |
0.0784 XRP |
| 2019-05-05 |
0.0766 XRP |
6,110,714.4000 TRX |
0.0758 XRP |
0.0755 XRP |
0.0775 XRP |
0.0773 XRP |
| 2019-05-04 |
0.0766 XRP |
15,091,680.8000 TRX |
0.0773 XRP |
0.0753 XRP |
0.0781 XRP |
0.0759 XRP |
| 2019-05-03 |
0.0773 XRP |
11,219,530.3000 TRX |
0.0774 XRP |
0.0763 XRP |
0.0784 XRP |
0.0773 XRP |
| 2019-05-02 |
0.0770 XRP |
7,121,877.0000 TRX |
0.0773 XRP |
0.0762 XRP |
0.0780 XRP |
0.0773 XRP |
| 2019-05-01 |
0.0768 XRP |
9,535,520.5000 TRX |
0.0761 XRP |
0.0761 XRP |
0.0777 XRP |
0.0775 XRP |
| 2019-04-30 |
0.0751 XRP |
15,777,000.3000 TRX |
0.0766 XRP |
0.0725 XRP |
0.0771 XRP |
0.0763 XRP |
| 2019-04-29 |
0.0768 XRP |
9,644,796.2000 TRX |
0.0779 XRP |
0.0752 XRP |
0.0780 XRP |
0.0763 XRP |
| 2019-04-28 |
0.0782 XRP |
4,222,543.5000 TRX |
0.0784 XRP |
0.0778 XRP |
0.0787 XRP |
0.0781 XRP |
| 2019-04-27 |
0.0782 XRP |
6,436,223.5000 TRX |
0.0786 XRP |
0.0775 XRP |
0.0795 XRP |
0.0784 XRP |
| 2019-04-26 |
0.0786 XRP |
18,800,390.7000 TRX |
0.0791 XRP |
0.0771 XRP |
0.0817 XRP |
0.0785 XRP |
| 2019-04-25 |
0.0802 XRP |
23,603,923.5000 TRX |
0.0777 XRP |
0.0774 XRP |
0.0837 XRP |
0.0793 XRP |
| 2019-04-24 |
0.0768 XRP |
19,250,816.1000 TRX |
0.0756 XRP |
0.0738 XRP |
0.0788 XRP |
0.0777 XRP |
| 2019-04-23 |
0.0766 XRP |
8,088,197.7000 TRX |
0.0771 XRP |
0.0756 XRP |
0.0782 XRP |
0.0756 XRP |
| 2019-04-22 |
0.0767 XRP |
11,096,729.5000 TRX |
0.0775 XRP |
0.0746 XRP |
0.0783 XRP |
0.0775 XRP |
| 2019-04-21 |
0.0775 XRP |
16,408,625.3000 TRX |
0.0790 XRP |
0.0761 XRP |
0.0799 XRP |
0.0775 XRP |
| 2019-04-20 |
0.0790 XRP |
6,909,467.9000 TRX |
0.0797 XRP |
0.0783 XRP |
0.0798 XRP |
0.0790 XRP |
| 2019-04-19 |
0.0794 XRP |
10,060,773.8000 TRX |
0.0798 XRP |
0.0788 XRP |
0.0803 XRP |
0.0797 XRP |
| 2019-04-18 |
0.0793 XRP |
9,587,310.3000 TRX |
0.0792 XRP |
0.0780 XRP |
0.0802 XRP |
0.0797 XRP |
| 2019-04-17 |
0.0804 XRP |
20,830,787.2000 TRX |
0.0825 XRP |
0.0781 XRP |
0.0830 XRP |
0.0792 XRP |
| 2019-04-16 |
0.0825 XRP |
7,253,889.6000 TRX |
0.0822 XRP |
0.0815 XRP |
0.0834 XRP |
0.0824 XRP |
| 2019-04-15 |
0.0827 XRP |
12,855,642.3000 TRX |
0.0820 XRP |
0.0811 XRP |
0.0841 XRP |
0.0826 XRP |
| 2019-04-14 |
0.0810 XRP |
6,205,075.6000 TRX |
0.0802 XRP |
0.0792 XRP |
0.0824 XRP |
0.0820 XRP |
| 2019-04-13 |
0.0806 XRP |
11,641,878.7000 TRX |
0.0812 XRP |
0.0785 XRP |
0.0823 XRP |
0.0803 XRP |
| 2019-04-12 |
0.0812 XRP |
14,503,145.3000 TRX |
0.0806 XRP |
0.0787 XRP |
0.0836 XRP |
0.0811 XRP |
| 2019-04-11 |
0.0810 XRP |
40,262,443.2000 TRX |
0.0849 XRP |
0.0783 XRP |
0.0849 XRP |
0.0807 XRP |
| 2019-04-10 |
0.0851 XRP |
16,196,901.0000 TRX |
0.0852 XRP |
0.0834 XRP |
0.0868 XRP |
0.0849 XRP |
| 2019-04-09 |
0.0857 XRP |
32,826,335.7000 TRX |
0.0854 XRP |
0.0831 XRP |
0.0888 XRP |
0.0852 XRP |
| 2019-04-08 |
0.0841 XRP |
42,528,626.1000 TRX |
0.0798 XRP |
0.0782 XRP |
0.0891 XRP |
0.0852 XRP |
| 2019-04-07 |
0.0788 XRP |
32,250,630.7000 TRX |
0.0756 XRP |
0.0726 XRP |
0.0817 XRP |
0.0799 XRP |
| 2019-04-06 |
0.0755 XRP |
16,434,862.3000 TRX |
0.0748 XRP |
0.0743 XRP |
0.0768 XRP |
0.0756 XRP |
| 2019-04-05 |
0.0755 XRP |
56,969,740.1000 TRX |
0.0784 XRP |
0.0712 XRP |
0.0827 XRP |
0.0748 XRP |
| 2019-04-04 |
0.0767 XRP |
26,717,521.8000 TRX |
0.0763 XRP |
0.0748 XRP |
0.0784 XRP |
0.0783 XRP |
| 2019-04-03 |
0.0778 XRP |
48,547,955.0000 TRX |
0.0763 XRP |
0.0746 XRP |
0.0810 XRP |
0.0762 XRP |
| 2019-04-02 |
0.0793 XRP |
61,028,541.6000 TRX |
0.0779 XRP |
0.0756 XRP |
0.0836 XRP |
0.0763 XRP |
| 2019-04-01 |
0.0776 XRP |
21,637,794.6000 TRX |
0.0759 XRP |
0.0748 XRP |
0.0804 XRP |
0.0778 XRP |
| 2019-03-31 |
0.0754 XRP |
5,921,085.0000 TRX |
0.0747 XRP |
0.0745 XRP |
0.0763 XRP |
0.0759 XRP |
| 2019-03-30 |
0.0742 XRP |
13,361,131.3000 TRX |
0.0758 XRP |
0.0725 XRP |
0.0761 XRP |
0.0746 XRP |
| 2019-03-29 |
0.0760 XRP |
11,219,030.8000 TRX |
0.0757 XRP |
0.0751 XRP |
0.0774 XRP |
0.0759 XRP |
| 2019-03-28 |
0.0751 XRP |
8,770,347.8000 TRX |
0.0750 XRP |
0.0744 XRP |
0.0757 XRP |
0.0757 XRP |
| 2019-03-27 |
0.0749 XRP |
15,966,961.7000 TRX |
0.0742 XRP |
0.0736 XRP |
0.0762 XRP |
0.0750 XRP |
| 2019-03-26 |
0.0743 XRP |
12,363,231.9000 TRX |
0.0746 XRP |
0.0736 XRP |
0.0749 XRP |
0.0739 XRP |
| 2019-03-25 |
0.0747 XRP |
23,448,935.5000 TRX |
0.0757 XRP |
0.0732 XRP |
0.0763 XRP |
0.0745 XRP |
| 2019-03-24 |
0.0764 XRP |
25,495,381.5000 TRX |
0.0780 XRP |
0.0746 XRP |
0.0783 XRP |
0.0756 XRP |
| 2019-03-23 |
0.0762 XRP |
63,487,104.0000 TRX |
0.0726 XRP |
0.0723 XRP |
0.0787 XRP |
0.0778 XRP |
| 2019-03-22 |
0.0724 XRP |
14,873,469.6000 TRX |
0.0716 XRP |
0.0716 XRP |
0.0729 XRP |
0.0725 XRP |
| 2019-03-21 |
0.0720 XRP |
17,967,573.7000 TRX |
0.0718 XRP |
0.0710 XRP |
0.0730 XRP |
0.0715 XRP |
| 2019-03-20 |
0.0718 XRP |
15,326,527.7000 TRX |
0.0720 XRP |
0.0706 XRP |
0.0728 XRP |
0.0717 XRP |
| 2019-03-19 |
0.0721 XRP |
9,539,082.4000 TRX |
0.0724 XRP |
0.0716 XRP |
0.0725 XRP |
0.0721 XRP |