Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0822 XRP |
12,527,539.4000 TRX |
0.0823 XRP |
0.0793 XRP |
0.0865 XRP |
0.0845 XRP |
| 2020-08-14 |
0.0812 XRP |
19,655,236.8000 TRX |
0.0760 XRP |
0.0747 XRP |
0.0859 XRP |
0.0824 XRP |
| 2020-08-13 |
0.0762 XRP |
24,715,898.7000 TRX |
0.0716 XRP |
0.0710 XRP |
0.0820 XRP |
0.0761 XRP |
| 2020-08-12 |
0.0711 XRP |
10,519,229.2000 TRX |
0.0711 XRP |
0.0694 XRP |
0.0723 XRP |
0.0716 XRP |
| 2020-08-11 |
0.0705 XRP |
9,925,208.1000 TRX |
0.0730 XRP |
0.0692 XRP |
0.0731 XRP |
0.0710 XRP |
| 2020-08-10 |
0.0720 XRP |
16,961,585.6000 TRX |
0.0709 XRP |
0.0689 XRP |
0.0739 XRP |
0.0729 XRP |
| 2020-08-09 |
0.0704 XRP |
9,175,671.7000 TRX |
0.0694 XRP |
0.0689 XRP |
0.0715 XRP |
0.0709 XRP |
| 2020-08-08 |
0.0670 XRP |
13,470,438.0000 TRX |
0.0676 XRP |
0.0607 XRP |
0.0697 XRP |
0.0694 XRP |
| 2020-08-07 |
0.0675 XRP |
7,015,183.3000 TRX |
0.0667 XRP |
0.0662 XRP |
0.0686 XRP |
0.0676 XRP |
| 2020-08-06 |
0.0668 XRP |
5,107,991.6000 TRX |
0.0672 XRP |
0.0657 XRP |
0.0675 XRP |
0.0667 XRP |
| 2020-08-05 |
0.0675 XRP |
8,476,965.8000 TRX |
0.0677 XRP |
0.0660 XRP |
0.0695 XRP |
0.0672 XRP |
| 2020-08-04 |
0.0673 XRP |
9,498,722.2000 TRX |
0.0641 XRP |
0.0629 XRP |
0.0697 XRP |
0.0677 XRP |
| 2020-08-03 |
0.0639 XRP |
10,417,299.7000 TRX |
0.0662 XRP |
0.0627 XRP |
0.0665 XRP |
0.0641 XRP |
| 2020-08-02 |
0.0671 XRP |
18,033,299.6000 TRX |
0.0704 XRP |
0.0637 XRP |
0.0717 XRP |
0.0663 XRP |
| 2020-08-01 |
0.0726 XRP |
15,007,790.3000 TRX |
0.0760 XRP |
0.0692 XRP |
0.0770 XRP |
0.0704 XRP |
| 2020-07-31 |
0.0778 XRP |
7,225,853.3000 TRX |
0.0785 XRP |
0.0755 XRP |
0.0790 XRP |
0.0759 XRP |
| 2020-07-30 |
0.0782 XRP |
6,170,338.2000 TRX |
0.0786 XRP |
0.0769 XRP |
0.0802 XRP |
0.0786 XRP |
| 2020-07-29 |
0.0809 XRP |
8,094,913.0000 TRX |
0.0830 XRP |
0.0784 XRP |
0.0831 XRP |
0.0786 XRP |
| 2020-07-28 |
0.0838 XRP |
7,195,634.7000 TRX |
0.0834 XRP |
0.0825 XRP |
0.0849 XRP |
0.0830 XRP |
| 2020-07-27 |
0.0844 XRP |
9,814,930.6000 TRX |
0.0862 XRP |
0.0822 XRP |
0.0866 XRP |
0.0834 XRP |
| 2020-07-26 |
0.0860 XRP |
6,050,297.1000 TRX |
0.0874 XRP |
0.0845 XRP |
0.0878 XRP |
0.0860 XRP |
| 2020-07-25 |
0.0873 XRP |
6,269,890.2000 TRX |
0.0879 XRP |
0.0853 XRP |
0.0894 XRP |
0.0874 XRP |
| 2020-07-24 |
0.0873 XRP |
7,524,846.2000 TRX |
0.0859 XRP |
0.0857 XRP |
0.0889 XRP |
0.0879 XRP |
| 2020-07-23 |
0.0873 XRP |
7,547,688.9000 TRX |
0.0881 XRP |
0.0855 XRP |
0.0884 XRP |
0.0860 XRP |
| 2020-07-22 |
0.0881 XRP |
5,501,801.3000 TRX |
0.0883 XRP |
0.0864 XRP |
0.0889 XRP |
0.0881 XRP |
| 2020-07-21 |
0.0882 XRP |
6,476,047.4000 TRX |
0.0882 XRP |
0.0872 XRP |
0.0892 XRP |
0.0883 XRP |
| 2020-07-20 |
0.0880 XRP |
7,221,165.9000 TRX |
0.0878 XRP |
0.0872 XRP |
0.0887 XRP |
0.0882 XRP |
| 2020-07-19 |
0.0876 XRP |
4,400,760.9000 TRX |
0.0871 XRP |
0.0868 XRP |
0.0884 XRP |
0.0878 XRP |
| 2020-07-18 |
0.0872 XRP |
4,753,914.3000 TRX |
0.0884 XRP |
0.0854 XRP |
0.0886 XRP |
0.0870 XRP |
| 2020-07-17 |
0.0886 XRP |
7,032,808.4000 TRX |
0.0884 XRP |
0.0875 XRP |
0.0895 XRP |
0.0884 XRP |
| 2020-07-16 |
0.0887 XRP |
6,471,634.6000 TRX |
0.0890 XRP |
0.0879 XRP |
0.0895 XRP |
0.0884 XRP |
| 2020-07-15 |
0.0890 XRP |
6,053,884.3000 TRX |
0.0887 XRP |
0.0884 XRP |
0.0895 XRP |
0.0891 XRP |
| 2020-07-14 |
0.0883 XRP |
4,221,074.9000 TRX |
0.0884 XRP |
0.0872 XRP |
0.0892 XRP |
0.0887 XRP |
| 2020-07-13 |
0.0894 XRP |
8,702,440.8000 TRX |
0.0902 XRP |
0.0870 XRP |
0.0911 XRP |
0.0884 XRP |
| 2020-07-12 |
0.0907 XRP |
4,287,406.5000 TRX |
0.0913 XRP |
0.0900 XRP |
0.0918 XRP |
0.0902 XRP |
| 2020-07-11 |
0.0918 XRP |
4,326,061.4000 TRX |
0.0912 XRP |
0.0903 XRP |
0.0930 XRP |
0.0913 XRP |
| 2020-07-10 |
0.0918 XRP |
5,902,428.0000 TRX |
0.0915 XRP |
0.0908 XRP |
0.0932 XRP |
0.0910 XRP |
| 2020-07-09 |
0.0902 XRP |
7,621,396.9000 TRX |
0.0873 XRP |
0.0871 XRP |
0.0932 XRP |
0.0914 XRP |
| 2020-07-08 |
0.0887 XRP |
11,434,059.5000 TRX |
0.0930 XRP |
0.0870 XRP |
0.0931 XRP |
0.0873 XRP |
| 2020-07-07 |
0.0943 XRP |
8,121,187.0000 TRX |
0.0958 XRP |
0.0929 XRP |
0.0958 XRP |
0.0932 XRP |
| 2020-07-06 |
0.0977 XRP |
7,497,545.9000 TRX |
0.0957 XRP |
0.0950 XRP |
0.1004 XRP |
0.0955 XRP |
| 2020-07-05 |
0.0943 XRP |
6,453,136.1000 TRX |
0.0944 XRP |
0.0933 XRP |
0.0958 XRP |
0.0956 XRP |
| 2020-07-04 |
0.0942 XRP |
4,121,175.4000 TRX |
0.0943 XRP |
0.0937 XRP |
0.0949 XRP |
0.0944 XRP |
| 2020-07-03 |
0.0947 XRP |
3,658,317.6000 TRX |
0.0947 XRP |
0.0940 XRP |
0.0953 XRP |
0.0942 XRP |
| 2020-07-02 |
0.0952 XRP |
6,504,932.4000 TRX |
0.0955 XRP |
0.0937 XRP |
0.0974 XRP |
0.0949 XRP |
| 2020-07-01 |
0.0943 XRP |
5,812,918.3000 TRX |
0.0934 XRP |
0.0927 XRP |
0.0957 XRP |
0.0955 XRP |
| 2020-06-30 |
0.0929 XRP |
6,111,296.6000 TRX |
0.0915 XRP |
0.0913 XRP |
0.0940 XRP |
0.0934 XRP |
| 2020-06-29 |
0.0904 XRP |
6,154,607.0000 TRX |
0.0891 XRP |
0.0888 XRP |
0.0918 XRP |
0.0914 XRP |
| 2020-06-28 |
0.0883 XRP |
3,208,585.0000 TRX |
0.0882 XRP |
0.0870 XRP |
0.0897 XRP |
0.0892 XRP |
| 2020-06-27 |
0.0878 XRP |
5,964,136.9000 TRX |
0.0867 XRP |
0.0866 XRP |
0.0889 XRP |
0.0881 XRP |