Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0868 USDT |
218,316,282.0000 TRX |
0.0880 USDT |
0.0854 USDT |
0.0862 USDT |
0.0861 USDT |
| 2023-10-08 |
0.0879 USDT |
107,098,820.4000 TRX |
0.0881 USDT |
0.0874 USDT |
0.0876 USDT |
0.0880 USDT |
| 2023-10-07 |
0.0878 USDT |
163,147,059.4000 TRX |
0.0872 USDT |
0.0871 USDT |
0.0874 USDT |
0.0882 USDT |
| 2023-10-06 |
0.0868 USDT |
317,111,006.7000 TRX |
0.0882 USDT |
0.0853 USDT |
0.0860 USDT |
0.0871 USDT |
| 2023-10-05 |
0.0889 USDT |
183,431,456.6000 TRX |
0.0889 USDT |
0.0882 USDT |
0.0884 USDT |
0.0885 USDT |
| 2023-10-04 |
0.0891 USDT |
250,159,951.5000 TRX |
0.0907 USDT |
0.0882 USDT |
0.0886 USDT |
0.0890 USDT |
| 2023-10-03 |
0.0885 USDT |
291,385,110.8000 TRX |
0.0874 USDT |
0.0873 USDT |
0.0876 USDT |
0.0907 USDT |
| 2023-10-02 |
0.0891 USDT |
249,967,337.3000 TRX |
0.0901 USDT |
0.0873 USDT |
0.0875 USDT |
0.0874 USDT |
| 2023-10-01 |
0.0890 USDT |
185,937,671.1000 TRX |
0.0886 USDT |
0.0879 USDT |
0.0883 USDT |
0.0903 USDT |
| 2023-09-30 |
0.0888 USDT |
137,905,892.1000 TRX |
0.0891 USDT |
0.0884 USDT |
0.0886 USDT |
0.0887 USDT |
| 2023-09-29 |
0.0886 USDT |
312,670,299.1000 TRX |
0.0867 USDT |
0.0867 USDT |
0.0876 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0854 USDT |
234,303,378.1000 TRX |
0.0855 USDT |
0.0844 USDT |
0.0847 USDT |
0.0865 USDT |
| 2023-09-27 |
0.0853 USDT |
217,263,562.3000 TRX |
0.0847 USDT |
0.0847 USDT |
0.0850 USDT |
0.0854 USDT |
| 2023-09-26 |
0.0846 USDT |
170,167,669.8000 TRX |
0.0847 USDT |
0.0841 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-25 |
0.0841 USDT |
170,810,909.9000 TRX |
0.0836 USDT |
0.0832 USDT |
0.0837 USDT |
0.0847 USDT |
| 2023-09-24 |
0.0840 USDT |
128,021,956.0000 TRX |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0839 USDT |
| 2023-09-23 |
0.0835 USDT |
131,190,957.0000 TRX |
0.0833 USDT |
0.0832 USDT |
0.0834 USDT |
0.0836 USDT |
| 2023-09-22 |
0.0836 USDT |
207,234,581.8000 TRX |
0.0830 USDT |
0.0828 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-21 |
0.0836 USDT |
225,385,193.2000 TRX |
0.0844 USDT |
0.0827 USDT |
0.0831 USDT |
0.0832 USDT |
| 2023-09-20 |
0.0846 USDT |
182,612,132.9000 TRX |
0.0846 USDT |
0.0841 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-09-19 |
0.0844 USDT |
191,714,614.5000 TRX |
0.0839 USDT |
0.0837 USDT |
0.0840 USDT |
0.0847 USDT |
| 2023-09-18 |
0.0841 USDT |
229,661,965.5000 TRX |
0.0833 USDT |
0.0830 USDT |
0.0834 USDT |
0.0842 USDT |
| 2023-09-17 |
0.0834 USDT |
164,268,958.1000 TRX |
0.0835 USDT |
0.0831 USDT |
0.0832 USDT |
0.0834 USDT |
| 2023-09-16 |
0.0838 USDT |
190,806,073.9000 TRX |
0.0841 USDT |
0.0833 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-09-15 |
0.0837 USDT |
276,721,125.7000 TRX |
0.0838 USDT |
0.0829 USDT |
0.0835 USDT |
0.0840 USDT |
| 2023-09-14 |
0.0824 USDT |
269,283,965.8000 TRX |
0.0812 USDT |
0.0809 USDT |
0.0811 USDT |
0.0837 USDT |
| 2023-09-13 |
0.0808 USDT |
259,325,413.8000 TRX |
0.0808 USDT |
0.0802 USDT |
0.0806 USDT |
0.0810 USDT |
| 2023-09-12 |
0.0804 USDT |
432,305,869.0000 TRX |
0.0776 USDT |
0.0774 USDT |
0.0777 USDT |
0.0812 USDT |
| 2023-09-11 |
0.0778 USDT |
239,724,952.7000 TRX |
0.0783 USDT |
0.0770 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-09-10 |
0.0784 USDT |
157,206,388.9000 TRX |
0.0792 USDT |
0.0777 USDT |
0.0780 USDT |
0.0783 USDT |
| 2023-09-09 |
0.0790 USDT |
100,964,698.5000 TRX |
0.0792 USDT |
0.0787 USDT |
0.0789 USDT |
0.0792 USDT |
| 2023-09-08 |
0.0789 USDT |
152,991,341.8000 TRX |
0.0792 USDT |
0.0782 USDT |
0.0785 USDT |
0.0791 USDT |
| 2023-09-07 |
0.0790 USDT |
195,715,573.2000 TRX |
0.0789 USDT |
0.0787 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-09-06 |
0.0779 USDT |
313,514,444.8000 TRX |
0.0775 USDT |
0.0772 USDT |
0.0776 USDT |
0.0790 USDT |
| 2023-09-05 |
0.0774 USDT |
174,655,957.8000 TRX |
0.0775 USDT |
0.0770 USDT |
0.0773 USDT |
0.0774 USDT |
| 2023-09-04 |
0.0771 USDT |
172,161,586.2000 TRX |
0.0770 USDT |
0.0767 USDT |
0.0768 USDT |
0.0774 USDT |
| 2023-09-03 |
0.0769 USDT |
99,423,566.4000 TRX |
0.0770 USDT |
0.0766 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-09-02 |
0.0766 USDT |
130,255,213.8000 TRX |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0771 USDT |
| 2023-09-01 |
0.0768 USDT |
258,457,005.2000 TRX |
0.0767 USDT |
0.0758 USDT |
0.0762 USDT |
0.0761 USDT |
| 2023-08-31 |
0.0760 USDT |
255,423,330.3000 TRX |
0.0756 USDT |
0.0752 USDT |
0.0756 USDT |
0.0768 USDT |
| 2023-08-30 |
0.0762 USDT |
224,438,438.4000 TRX |
0.0773 USDT |
0.0754 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-08-29 |
0.0769 USDT |
270,021,080.3000 TRX |
0.0764 USDT |
0.0759 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-08-28 |
0.0771 USDT |
199,846,444.4000 TRX |
0.0775 USDT |
0.0762 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0774 USDT |
129,056,325.3000 TRX |
0.0775 USDT |
0.0771 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0775 USDT |
133,340,920.5000 TRX |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-08-25 |
0.0768 USDT |
235,524,664.4000 TRX |
0.0766 USDT |
0.0761 USDT |
0.0766 USDT |
0.0772 USDT |
| 2023-08-24 |
0.0772 USDT |
200,283,502.8000 TRX |
0.0776 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-08-23 |
0.0768 USDT |
241,657,001.0000 TRX |
0.0755 USDT |
0.0754 USDT |
0.0757 USDT |
0.0773 USDT |
| 2023-08-22 |
0.0749 USDT |
220,377,326.6000 TRX |
0.0751 USDT |
0.0741 USDT |
0.0748 USDT |
0.0754 USDT |
| 2023-08-21 |
0.0751 USDT |
247,275,093.0000 TRX |
0.0759 USDT |
0.0740 USDT |
0.0746 USDT |
0.0752 USDT |