Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-07 |
0.2851 USDT |
68,413,445.8000 TRX |
0.2845 USDT |
0.2833 USDT |
0.2836 USDT |
0.2866 USDT |
| 2026-03-06 |
0.2859 USDT |
102,597,149.3000 TRX |
0.2852 USDT |
0.2844 USDT |
0.2849 USDT |
0.2846 USDT |
| 2026-03-05 |
0.2848 USDT |
189,567,931.3000 TRX |
0.2870 USDT |
0.2824 USDT |
0.2828 USDT |
0.2852 USDT |
| 2026-03-04 |
0.2838 USDT |
192,549,019.3000 TRX |
0.2804 USDT |
0.2790 USDT |
0.2795 USDT |
0.2874 USDT |
| 2026-03-03 |
0.2814 USDT |
93,143,708.3000 TRX |
0.2833 USDT |
0.2802 USDT |
0.2807 USDT |
0.2806 USDT |
| 2026-03-02 |
0.2820 USDT |
98,318,507.2000 TRX |
0.2807 USDT |
0.2806 USDT |
0.2813 USDT |
0.2833 USDT |
| 2026-03-01 |
0.2816 USDT |
96,609,251.4000 TRX |
0.2819 USDT |
0.2799 USDT |
0.2804 USDT |
0.2804 USDT |
| 2026-02-28 |
0.2806 USDT |
109,102,547.5000 TRX |
0.2828 USDT |
0.2783 USDT |
0.2791 USDT |
0.2821 USDT |
| 2026-02-27 |
0.2839 USDT |
92,887,690.7000 TRX |
0.2857 USDT |
0.2818 USDT |
0.2824 USDT |
0.2827 USDT |
| 2026-02-26 |
0.2862 USDT |
104,318,216.3000 TRX |
0.2854 USDT |
0.2849 USDT |
0.2853 USDT |
0.2859 USDT |
| 2026-02-25 |
0.2856 USDT |
167,083,588.2000 TRX |
0.2836 USDT |
0.2835 USDT |
0.2841 USDT |
0.2854 USDT |
| 2026-02-24 |
0.2816 USDT |
138,953,775.1000 TRX |
0.2816 USDT |
0.2801 USDT |
0.2806 USDT |
0.2833 USDT |
| 2026-02-23 |
0.2859 USDT |
185,236,655.1000 TRX |
0.2906 USDT |
0.2809 USDT |
0.2815 USDT |
0.2815 USDT |
| 2026-02-22 |
0.2891 USDT |
98,569,904.3000 TRX |
0.2891 USDT |
0.2874 USDT |
0.2879 USDT |
0.2909 USDT |
| 2026-02-21 |
0.2869 USDT |
101,155,764.1000 TRX |
0.2853 USDT |
0.2845 USDT |
0.2848 USDT |
0.2893 USDT |
| 2026-02-20 |
0.2849 USDT |
181,238,115.0000 TRX |
0.2848 USDT |
0.2828 USDT |
0.2835 USDT |
0.2855 USDT |
| 2026-02-19 |
0.2813 USDT |
167,347,098.5000 TRX |
0.2787 USDT |
0.2784 USDT |
0.2789 USDT |
0.2848 USDT |
| 2026-02-18 |
0.2802 USDT |
122,351,836.9000 TRX |
0.2822 USDT |
0.2782 USDT |
0.2787 USDT |
0.2788 USDT |
| 2026-02-17 |
0.2821 USDT |
165,619,588.4000 TRX |
0.2846 USDT |
0.2795 USDT |
0.2806 USDT |
0.2824 USDT |
| 2026-02-16 |
0.2820 USDT |
158,441,877.7000 TRX |
0.2804 USDT |
0.2795 USDT |
0.2799 USDT |
0.2845 USDT |
| 2026-02-15 |
0.2810 USDT |
110,206,405.5000 TRX |
0.2827 USDT |
0.2798 USDT |
0.2802 USDT |
0.2801 USDT |
| 2026-02-14 |
0.2829 USDT |
106,380,689.3000 TRX |
0.2822 USDT |
0.2816 USDT |
0.2825 USDT |
0.2828 USDT |
| 2026-02-13 |
0.2793 USDT |
187,083,364.2000 TRX |
0.2799 USDT |
0.2769 USDT |
0.2775 USDT |
0.2821 USDT |
| 2026-02-12 |
0.2782 USDT |
144,346,578.9000 TRX |
0.2784 USDT |
0.2762 USDT |
0.2768 USDT |
0.2791 USDT |
| 2026-02-11 |
0.2759 USDT |
177,755,777.8000 TRX |
0.2782 USDT |
0.2739 USDT |
0.2742 USDT |
0.2776 USDT |
| 2026-02-10 |
0.2780 USDT |
158,283,452.4000 TRX |
0.2791 USDT |
0.2762 USDT |
0.2769 USDT |
0.2780 USDT |
| 2026-02-09 |
0.2781 USDT |
185,279,946.1000 TRX |
0.2778 USDT |
0.2764 USDT |
0.2776 USDT |
0.2791 USDT |
| 2026-02-08 |
0.2780 USDT |
117,566,843.5000 TRX |
0.2783 USDT |
0.2762 USDT |
0.2768 USDT |
0.2792 USDT |
| 2026-02-07 |
0.2755 USDT |
238,720,283.3000 TRX |
0.2741 USDT |
0.2732 USDT |
0.2740 USDT |
0.2780 USDT |
| 2026-02-06 |
0.2707 USDT |
363,765,667.0000 TRX |
0.2696 USDT |
0.2683 USDT |
0.2696 USDT |
0.2730 USDT |
| 2026-02-05 |
0.2780 USDT |
382,623,212.6000 TRX |
0.2834 USDT |
0.2706 USDT |
0.2715 USDT |
0.2712 USDT |
| 2026-02-04 |
0.2850 USDT |
183,373,237.2000 TRX |
0.2861 USDT |
0.2823 USDT |
0.2829 USDT |
0.2825 USDT |
| 2026-02-03 |
0.2838 USDT |
187,883,851.2000 TRX |
0.2835 USDT |
0.2815 USDT |
0.2834 USDT |
0.2861 USDT |
| 2026-02-02 |
0.2836 USDT |
248,286,951.1000 TRX |
0.2848 USDT |
0.2817 USDT |
0.2830 USDT |
0.2836 USDT |
| 2026-02-01 |
0.2858 USDT |
175,958,534.7000 TRX |
0.2867 USDT |
0.2841 USDT |
0.2849 USDT |
0.2852 USDT |
| 2026-01-31 |
0.2880 USDT |
242,896,759.4000 TRX |
0.2943 USDT |
0.2843 USDT |
0.2858 USDT |
0.2861 USDT |
| 2026-01-30 |
0.2922 USDT |
298,606,501.0000 TRX |
0.2951 USDT |
0.2885 USDT |
0.2899 USDT |
0.2943 USDT |
| 2026-01-29 |
0.2936 USDT |
195,076,383.5000 TRX |
0.2954 USDT |
0.2902 USDT |
0.2919 USDT |
0.2949 USDT |
| 2026-01-28 |
0.2929 USDT |
145,438,779.0000 TRX |
0.2946 USDT |
0.2911 USDT |
0.2915 USDT |
0.2947 USDT |
| 2026-01-27 |
0.2947 USDT |
121,505,003.9000 TRX |
0.2965 USDT |
0.2931 USDT |
0.2938 USDT |
0.2946 USDT |
| 2026-01-26 |
0.2960 USDT |
134,829,521.1000 TRX |
0.2957 USDT |
0.2947 USDT |
0.2951 USDT |
0.2969 USDT |
| 2026-01-25 |
0.2965 USDT |
164,583,943.2000 TRX |
0.2955 USDT |
0.2943 USDT |
0.2952 USDT |
0.2957 USDT |
| 2026-01-24 |
0.2963 USDT |
147,328,250.4000 TRX |
0.2979 USDT |
0.2940 USDT |
0.2953 USDT |
0.2957 USDT |
| 2026-01-23 |
0.3040 USDT |
227,004,228.4000 TRX |
0.3054 USDT |
0.2979 USDT |
0.2987 USDT |
0.2983 USDT |
| 2026-01-22 |
0.3012 USDT |
183,001,469.8000 TRX |
0.2992 USDT |
0.2984 USDT |
0.2995 USDT |
0.3067 USDT |
| 2026-01-21 |
0.2976 USDT |
237,072,437.2000 TRX |
0.2970 USDT |
0.2952 USDT |
0.2958 USDT |
0.2998 USDT |
| 2026-01-20 |
0.3033 USDT |
258,601,894.0000 TRX |
0.3119 USDT |
0.2971 USDT |
0.2979 USDT |
0.2978 USDT |
| 2026-01-19 |
0.3142 USDT |
249,190,252.4000 TRX |
0.3177 USDT |
0.3081 USDT |
0.3093 USDT |
0.3121 USDT |
| 2026-01-18 |
0.3182 USDT |
168,385,240.0000 TRX |
0.3187 USDT |
0.3150 USDT |
0.3169 USDT |
0.3200 USDT |
| 2026-01-17 |
0.3134 USDT |
149,424,306.3000 TRX |
0.3097 USDT |
0.3090 USDT |
0.3098 USDT |
0.3188 USDT |