Crypto exchange Binance

Market TRON (TRX) / Tether (USDT)

Identifier on Binance: TRXUSDT
Date Price Volume Open Low High Close
2021-01-06 0.0296 USDT 3,323,268,177.3000 TRX 0.0285 USDT 0.0278 USDT 0.0309 USDT 0.0305 USDT
2021-01-05 0.0283 USDT 4,639,853,362.5000 TRX 0.0310 USDT 0.0269 USDT 0.0313 USDT 0.0285 USDT
2021-01-04 0.0299 USDT 4,735,501,702.0000 TRX 0.0295 USDT 0.0268 USDT 0.0322 USDT 0.0310 USDT
2021-01-03 0.0281 USDT 2,556,032,496.1000 TRX 0.0272 USDT 0.0265 USDT 0.0300 USDT 0.0295 USDT
2021-01-02 0.0270 USDT 1,134,173,980.6000 TRX 0.0269 USDT 0.0265 USDT 0.0279 USDT 0.0272 USDT
2021-01-01 0.0270 USDT 687,812,306.6000 TRX 0.0268 USDT 0.0265 USDT 0.0274 USDT 0.0269 USDT
2020-12-31 0.0266 USDT 921,669,879.7000 TRX 0.0269 USDT 0.0259 USDT 0.0271 USDT 0.0268 USDT
2020-12-30 0.0270 USDT 1,207,710,716.3000 TRX 0.0277 USDT 0.0264 USDT 0.0278 USDT 0.0270 USDT
2020-12-29 0.0277 USDT 2,631,697,624.4000 TRX 0.0296 USDT 0.0265 USDT 0.0302 USDT 0.0277 USDT
2020-12-28 0.0295 USDT 1,683,299,563.4000 TRX 0.0289 USDT 0.0286 USDT 0.0304 USDT 0.0296 USDT
2020-12-27 0.0288 USDT 2,702,426,365.2000 TRX 0.0278 USDT 0.0266 USDT 0.0311 USDT 0.0289 USDT
2020-12-26 0.0279 USDT 932,421,941.0000 TRX 0.0285 USDT 0.0272 USDT 0.0286 USDT 0.0278 USDT
2020-12-25 0.0282 USDT 1,544,825,223.7000 TRX 0.0277 USDT 0.0271 USDT 0.0295 USDT 0.0285 USDT
2020-12-24 0.0260 USDT 1,751,535,454.7000 TRX 0.0248 USDT 0.0241 USDT 0.0278 USDT 0.0277 USDT
2020-12-23 0.0271 USDT 2,142,604,251.0000 TRX 0.0289 USDT 0.0237 USDT 0.0290 USDT 0.0248 USDT
2020-12-22 0.0289 USDT 1,360,964,666.1000 TRX 0.0293 USDT 0.0278 USDT 0.0296 USDT 0.0289 USDT
2020-12-21 0.0304 USDT 1,471,631,429.0000 TRX 0.0312 USDT 0.0290 USDT 0.0319 USDT 0.0293 USDT
2020-12-20 0.0317 USDT 1,529,437,086.9000 TRX 0.0312 USDT 0.0303 USDT 0.0329 USDT 0.0312 USDT
2020-12-19 0.0314 USDT 693,795,912.0000 TRX 0.0311 USDT 0.0308 USDT 0.0320 USDT 0.0312 USDT
2020-12-18 0.0308 USDT 949,196,559.6000 TRX 0.0307 USDT 0.0301 USDT 0.0314 USDT 0.0311 USDT
2020-12-17 0.0314 USDT 1,955,526,630.0000 TRX 0.0315 USDT 0.0300 USDT 0.0325 USDT 0.0307 USDT
2020-12-16 0.0300 USDT 1,044,220,054.6000 TRX 0.0292 USDT 0.0288 USDT 0.0315 USDT 0.0315 USDT
2020-12-15 0.0291 USDT 528,730,999.8000 TRX 0.0291 USDT 0.0287 USDT 0.0295 USDT 0.0292 USDT
2020-12-14 0.0289 USDT 493,689,369.6000 TRX 0.0292 USDT 0.0286 USDT 0.0292 USDT 0.0291 USDT
2020-12-13 0.0291 USDT 632,948,071.5000 TRX 0.0286 USDT 0.0285 USDT 0.0297 USDT 0.0292 USDT
2020-12-12 0.0284 USDT 614,827,855.4000 TRX 0.0278 USDT 0.0276 USDT 0.0288 USDT 0.0286 USDT
2020-12-11 0.0278 USDT 917,010,768.8000 TRX 0.0281 USDT 0.0274 USDT 0.0282 USDT 0.0278 USDT
2020-12-10 0.0283 USDT 639,683,453.7000 TRX 0.0287 USDT 0.0277 USDT 0.0288 USDT 0.0281 USDT
2020-12-09 0.0281 USDT 1,091,324,294.4000 TRX 0.0279 USDT 0.0270 USDT 0.0289 USDT 0.0287 USDT
2020-12-08 0.0291 USDT 948,379,670.6000 TRX 0.0303 USDT 0.0275 USDT 0.0303 USDT 0.0279 USDT
2020-12-07 0.0305 USDT 520,972,036.3000 TRX 0.0309 USDT 0.0299 USDT 0.0310 USDT 0.0303 USDT
2020-12-06 0.0305 USDT 625,718,156.4000 TRX 0.0306 USDT 0.0300 USDT 0.0310 USDT 0.0309 USDT
2020-12-05 0.0301 USDT 366,436,721.8000 TRX 0.0294 USDT 0.0292 USDT 0.0306 USDT 0.0306 USDT
2020-12-04 0.0307 USDT 892,084,794.8000 TRX 0.0317 USDT 0.0290 USDT 0.0317 USDT 0.0295 USDT
2020-12-03 0.0314 USDT 730,337,042.7000 TRX 0.0312 USDT 0.0307 USDT 0.0320 USDT 0.0317 USDT
2020-12-02 0.0308 USDT 964,079,509.3000 TRX 0.0303 USDT 0.0297 USDT 0.0313 USDT 0.0312 USDT
2020-12-01 0.0320 USDT 2,733,408,986.2000 TRX 0.0324 USDT 0.0292 USDT 0.0343 USDT 0.0302 USDT
2020-11-30 0.0317 USDT 1,785,509,133.8000 TRX 0.0307 USDT 0.0302 USDT 0.0331 USDT 0.0324 USDT
2020-11-29 0.0304 USDT 909,797,312.5000 TRX 0.0305 USDT 0.0296 USDT 0.0312 USDT 0.0307 USDT
2020-11-28 0.0299 USDT 1,526,904,135.6000 TRX 0.0294 USDT 0.0286 USDT 0.0313 USDT 0.0305 USDT
2020-11-27 0.0290 USDT 1,370,876,076.8000 TRX 0.0294 USDT 0.0281 USDT 0.0301 USDT 0.0294 USDT
2020-11-26 0.0294 USDT 4,693,587,268.6000 TRX 0.0331 USDT 0.0272 USDT 0.0339 USDT 0.0294 USDT
2020-11-25 0.0353 USDT 4,381,691,467.9000 TRX 0.0352 USDT 0.0316 USDT 0.0374 USDT 0.0330 USDT
2020-11-24 0.0349 USDT 6,013,330,220.2000 TRX 0.0317 USDT 0.0314 USDT 0.0392 USDT 0.0352 USDT
2020-11-23 0.0303 USDT 2,623,456,115.7000 TRX 0.0287 USDT 0.0283 USDT 0.0318 USDT 0.0317 USDT
2020-11-22 0.0289 USDT 2,909,105,916.4000 TRX 0.0306 USDT 0.0272 USDT 0.0308 USDT 0.0288 USDT
2020-11-21 0.0283 USDT 3,351,418,820.1000 TRX 0.0263 USDT 0.0261 USDT 0.0307 USDT 0.0306 USDT
2020-11-20 0.0262 USDT 1,131,122,949.7000 TRX 0.0258 USDT 0.0257 USDT 0.0266 USDT 0.0263 USDT
2020-11-19 0.0259 USDT 1,328,670,550.3000 TRX 0.0268 USDT 0.0253 USDT 0.0270 USDT 0.0258 USDT
2020-11-18 0.0259 USDT 1,659,887,707.2000 TRX 0.0265 USDT 0.0241 USDT 0.0271 USDT 0.0268 USDT