Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2866 USDT |
370,545,773.2000 TRX |
0.2904 USDT |
0.2835 USDT |
0.2845 USDT |
0.2865 USDT |
| 2025-11-18 |
0.2903 USDT |
439,799,204.3000 TRX |
0.2918 USDT |
0.2869 USDT |
0.2882 USDT |
0.2907 USDT |
| 2025-11-17 |
0.2928 USDT |
422,432,927.9000 TRX |
0.2923 USDT |
0.2889 USDT |
0.2909 USDT |
0.2918 USDT |
| 2025-11-16 |
0.2939 USDT |
368,455,800.6000 TRX |
0.2947 USDT |
0.2895 USDT |
0.2913 USDT |
0.2922 USDT |
| 2025-11-15 |
0.2932 USDT |
194,344,264.6000 TRX |
0.2926 USDT |
0.2911 USDT |
0.2922 USDT |
0.2932 USDT |
| 2025-11-14 |
0.2929 USDT |
559,778,883.7000 TRX |
0.2932 USDT |
0.2884 USDT |
0.2916 USDT |
0.2947 USDT |
| 2025-11-13 |
0.2953 USDT |
377,169,914.5000 TRX |
0.2946 USDT |
0.2902 USDT |
0.2919 USDT |
0.2919 USDT |
| 2025-11-12 |
0.2976 USDT |
328,986,680.9000 TRX |
0.2967 USDT |
0.2939 USDT |
0.2953 USDT |
0.2955 USDT |
| 2025-11-11 |
0.2985 USDT |
307,645,108.6000 TRX |
0.2965 USDT |
0.2962 USDT |
0.2973 USDT |
0.2982 USDT |
| 2025-11-10 |
0.2938 USDT |
265,921,762.7000 TRX |
0.2906 USDT |
0.2902 USDT |
0.2921 USDT |
0.2963 USDT |
| 2025-11-09 |
0.2907 USDT |
150,897,834.2000 TRX |
0.2916 USDT |
0.2889 USDT |
0.2898 USDT |
0.2913 USDT |
| 2025-11-08 |
0.2920 USDT |
210,994,301.2000 TRX |
0.2923 USDT |
0.2900 USDT |
0.2912 USDT |
0.2918 USDT |
| 2025-11-07 |
0.2873 USDT |
425,945,356.4000 TRX |
0.2838 USDT |
0.2833 USDT |
0.2846 USDT |
0.2936 USDT |
| 2025-11-06 |
0.2856 USDT |
258,864,833.9000 TRX |
0.2890 USDT |
0.2820 USDT |
0.2834 USDT |
0.2841 USDT |
| 2025-11-05 |
0.2858 USDT |
346,033,416.7000 TRX |
0.2855 USDT |
0.2807 USDT |
0.2842 USDT |
0.2894 USDT |
| 2025-11-04 |
0.2813 USDT |
901,351,876.2000 TRX |
0.2813 USDT |
0.2764 USDT |
0.2804 USDT |
0.2853 USDT |
| 2025-11-03 |
0.2903 USDT |
731,457,995.4000 TRX |
0.2981 USDT |
0.2807 USDT |
0.2831 USDT |
0.2821 USDT |
| 2025-11-02 |
0.2963 USDT |
130,786,053.3000 TRX |
0.2975 USDT |
0.2951 USDT |
0.2957 USDT |
0.2982 USDT |
| 2025-11-01 |
0.2966 USDT |
124,320,795.4000 TRX |
0.2963 USDT |
0.2949 USDT |
0.2959 USDT |
0.2975 USDT |
| 2025-10-31 |
0.2950 USDT |
224,364,521.5000 TRX |
0.2924 USDT |
0.2922 USDT |
0.2939 USDT |
0.2963 USDT |
| 2025-10-30 |
0.2935 USDT |
559,109,872.9000 TRX |
0.2961 USDT |
0.2883 USDT |
0.2907 USDT |
0.2919 USDT |
| 2025-10-29 |
0.2955 USDT |
392,996,887.7000 TRX |
0.2955 USDT |
0.2907 USDT |
0.2956 USDT |
0.2969 USDT |
| 2025-10-28 |
0.2973 USDT |
297,262,040.4000 TRX |
0.2983 USDT |
0.2932 USDT |
0.2950 USDT |
0.2956 USDT |
| 2025-10-27 |
0.3001 USDT |
270,037,967.8000 TRX |
0.3003 USDT |
0.2976 USDT |
0.2984 USDT |
0.2982 USDT |
| 2025-10-26 |
0.2984 USDT |
317,139,229.7000 TRX |
0.2970 USDT |
0.2942 USDT |
0.2949 USDT |
0.3010 USDT |
| 2025-10-25 |
0.2980 USDT |
443,952,165.4000 TRX |
0.3038 USDT |
0.2937 USDT |
0.2960 USDT |
0.2978 USDT |
| 2025-10-24 |
0.3094 USDT |
365,576,331.0000 TRX |
0.3138 USDT |
0.3031 USDT |
0.3047 USDT |
0.3054 USDT |
| 2025-10-23 |
0.3185 USDT |
301,018,602.8000 TRX |
0.3226 USDT |
0.3130 USDT |
0.3139 USDT |
0.3135 USDT |
| 2025-10-22 |
0.3214 USDT |
443,452,822.1000 TRX |
0.3216 USDT |
0.3175 USDT |
0.3198 USDT |
0.3193 USDT |
| 2025-10-21 |
0.3223 USDT |
324,895,737.2000 TRX |
0.3224 USDT |
0.3174 USDT |
0.3185 USDT |
0.3215 USDT |
| 2025-10-20 |
0.3219 USDT |
237,284,083.1000 TRX |
0.3205 USDT |
0.3179 USDT |
0.3206 USDT |
0.3225 USDT |
| 2025-10-19 |
0.3168 USDT |
154,058,342.6000 TRX |
0.3130 USDT |
0.3124 USDT |
0.3133 USDT |
0.3199 USDT |
| 2025-10-18 |
0.3123 USDT |
159,925,793.2000 TRX |
0.3090 USDT |
0.3087 USDT |
0.3107 USDT |
0.3129 USDT |
| 2025-10-17 |
0.3096 USDT |
508,008,700.2000 TRX |
0.3160 USDT |
0.3046 USDT |
0.3079 USDT |
0.3093 USDT |
| 2025-10-16 |
0.3195 USDT |
425,704,582.0000 TRX |
0.3193 USDT |
0.3134 USDT |
0.3156 USDT |
0.3146 USDT |
| 2025-10-15 |
0.3167 USDT |
403,037,447.5000 TRX |
0.3167 USDT |
0.3115 USDT |
0.3149 USDT |
0.3193 USDT |
| 2025-10-14 |
0.3141 USDT |
568,673,379.3000 TRX |
0.3227 USDT |
0.3076 USDT |
0.3110 USDT |
0.3169 USDT |
| 2025-10-13 |
0.3221 USDT |
310,885,898.7000 TRX |
0.3228 USDT |
0.3199 USDT |
0.3212 USDT |
0.3233 USDT |
| 2025-10-12 |
0.3183 USDT |
384,978,248.5000 TRX |
0.3144 USDT |
0.3108 USDT |
0.3117 USDT |
0.3224 USDT |
| 2025-10-11 |
0.3177 USDT |
381,342,683.3000 TRX |
0.3205 USDT |
0.3116 USDT |
0.3139 USDT |
0.3143 USDT |
| 2025-10-10 |
0.3266 USDT |
666,725,556.6000 TRX |
0.3370 USDT |
0.3000 USDT |
0.3210 USDT |
0.3206 USDT |
| 2025-10-09 |
0.3376 USDT |
282,589,861.5000 TRX |
0.3421 USDT |
0.3342 USDT |
0.3358 USDT |
0.3366 USDT |
| 2025-10-08 |
0.3383 USDT |
228,027,908.4000 TRX |
0.3379 USDT |
0.3363 USDT |
0.3370 USDT |
0.3418 USDT |
| 2025-10-07 |
0.3422 USDT |
277,251,647.4000 TRX |
0.3461 USDT |
0.3373 USDT |
0.3382 USDT |
0.3382 USDT |
| 2025-10-06 |
0.3440 USDT |
256,945,667.5000 TRX |
0.3414 USDT |
0.3405 USDT |
0.3413 USDT |
0.3465 USDT |
| 2025-10-05 |
0.3419 USDT |
189,767,623.6000 TRX |
0.3404 USDT |
0.3397 USDT |
0.3404 USDT |
0.3411 USDT |
| 2025-10-04 |
0.3406 USDT |
115,560,954.5000 TRX |
0.3419 USDT |
0.3393 USDT |
0.3399 USDT |
0.3402 USDT |
| 2025-10-03 |
0.3433 USDT |
267,764,547.3000 TRX |
0.3426 USDT |
0.3411 USDT |
0.3419 USDT |
0.3414 USDT |
| 2025-10-02 |
0.3420 USDT |
202,067,363.0000 TRX |
0.3416 USDT |
0.3408 USDT |
0.3414 USDT |
0.3429 USDT |
| 2025-10-01 |
0.3380 USDT |
262,392,818.4000 TRX |
0.3336 USDT |
0.3331 USDT |
0.3335 USDT |
0.3417 USDT |