Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3493 USDT |
433,260,688.5000 TRX |
0.3518 USDT |
0.3453 USDT |
0.3465 USDT |
0.3457 USDT |
| 2025-08-26 |
0.3464 USDT |
605,091,183.0000 TRX |
0.3417 USDT |
0.3388 USDT |
0.3417 USDT |
0.3521 USDT |
| 2025-08-25 |
0.3522 USDT |
801,849,197.1000 TRX |
0.3614 USDT |
0.3426 USDT |
0.3441 USDT |
0.3428 USDT |
| 2025-08-24 |
0.3649 USDT |
439,275,123.5000 TRX |
0.3625 USDT |
0.3623 USDT |
0.3635 USDT |
0.3630 USDT |
| 2025-08-23 |
0.3630 USDT |
343,666,119.2000 TRX |
0.3667 USDT |
0.3601 USDT |
0.3613 USDT |
0.3625 USDT |
| 2025-08-22 |
0.3592 USDT |
645,307,117.4000 TRX |
0.3537 USDT |
0.3534 USDT |
0.3553 USDT |
0.3660 USDT |
| 2025-08-21 |
0.3533 USDT |
470,856,116.3000 TRX |
0.3545 USDT |
0.3506 USDT |
0.3526 USDT |
0.3544 USDT |
| 2025-08-20 |
0.3495 USDT |
533,327,781.0000 TRX |
0.3477 USDT |
0.3461 USDT |
0.3488 USDT |
0.3540 USDT |
| 2025-08-19 |
0.3493 USDT |
604,730,215.0000 TRX |
0.3503 USDT |
0.3457 USDT |
0.3479 USDT |
0.3475 USDT |
| 2025-08-18 |
0.3488 USDT |
507,042,570.7000 TRX |
0.3533 USDT |
0.3444 USDT |
0.3464 USDT |
0.3523 USDT |
| 2025-08-17 |
0.3516 USDT |
363,654,176.1000 TRX |
0.3478 USDT |
0.3471 USDT |
0.3480 USDT |
0.3537 USDT |
| 2025-08-16 |
0.3499 USDT |
373,568,773.8000 TRX |
0.3526 USDT |
0.3452 USDT |
0.3463 USDT |
0.3477 USDT |
| 2025-08-15 |
0.3552 USDT |
674,466,474.2000 TRX |
0.3575 USDT |
0.3483 USDT |
0.3510 USDT |
0.3531 USDT |
| 2025-08-14 |
0.3620 USDT |
1,205,870,492.6000 TRX |
0.3620 USDT |
0.3536 USDT |
0.3568 USDT |
0.3579 USDT |
| 2025-08-13 |
0.3578 USDT |
501,408,088.6000 TRX |
0.3524 USDT |
0.3518 USDT |
0.3533 USDT |
0.3618 USDT |
| 2025-08-12 |
0.3482 USDT |
481,366,804.8000 TRX |
0.3451 USDT |
0.3443 USDT |
0.3457 USDT |
0.3528 USDT |
| 2025-08-11 |
0.3420 USDT |
412,242,798.0000 TRX |
0.3382 USDT |
0.3381 USDT |
0.3393 USDT |
0.3444 USDT |
| 2025-08-10 |
0.3394 USDT |
370,775,617.7000 TRX |
0.3352 USDT |
0.3350 USDT |
0.3373 USDT |
0.3386 USDT |
| 2025-08-09 |
0.3369 USDT |
204,828,774.5000 TRX |
0.3378 USDT |
0.3349 USDT |
0.3353 USDT |
0.3352 USDT |
| 2025-08-08 |
0.3379 USDT |
505,211,187.8000 TRX |
0.3385 USDT |
0.3349 USDT |
0.3378 USDT |
0.3386 USDT |
| 2025-08-07 |
0.3393 USDT |
440,673,631.1000 TRX |
0.3373 USDT |
0.3366 USDT |
0.3374 USDT |
0.3381 USDT |
| 2025-08-06 |
0.3342 USDT |
337,261,211.4000 TRX |
0.3338 USDT |
0.3314 USDT |
0.3323 USDT |
0.3374 USDT |
| 2025-08-05 |
0.3327 USDT |
408,459,010.5000 TRX |
0.3329 USDT |
0.3298 USDT |
0.3317 USDT |
0.3328 USDT |
| 2025-08-04 |
0.3306 USDT |
261,702,683.2000 TRX |
0.3275 USDT |
0.3271 USDT |
0.3279 USDT |
0.3332 USDT |
| 2025-08-03 |
0.3246 USDT |
333,506,993.1000 TRX |
0.3220 USDT |
0.3205 USDT |
0.3225 USDT |
0.3272 USDT |
| 2025-08-02 |
0.3245 USDT |
666,394,199.9000 TRX |
0.3234 USDT |
0.3187 USDT |
0.3199 USDT |
0.3229 USDT |
| 2025-08-01 |
0.3255 USDT |
855,462,572.7000 TRX |
0.3250 USDT |
0.3214 USDT |
0.3254 USDT |
0.3215 USDT |
| 2025-07-31 |
0.3272 USDT |
505,765,760.5000 TRX |
0.3274 USDT |
0.3242 USDT |
0.3257 USDT |
0.3248 USDT |
| 2025-07-30 |
0.3309 USDT |
950,902,975.1000 TRX |
0.3384 USDT |
0.3203 USDT |
0.3260 USDT |
0.3279 USDT |
| 2025-07-29 |
0.3371 USDT |
1,813,226,159.5000 TRX |
0.3224 USDT |
0.3214 USDT |
0.3238 USDT |
0.3375 USDT |
| 2025-07-28 |
0.3231 USDT |
610,108,401.5000 TRX |
0.3200 USDT |
0.3192 USDT |
0.3201 USDT |
0.3216 USDT |
| 2025-07-27 |
0.3210 USDT |
271,747,460.9000 TRX |
0.3200 USDT |
0.3189 USDT |
0.3200 USDT |
0.3199 USDT |
| 2025-07-26 |
0.3182 USDT |
258,299,867.3000 TRX |
0.3170 USDT |
0.3163 USDT |
0.3173 USDT |
0.3195 USDT |
| 2025-07-25 |
0.3143 USDT |
829,214,613.0000 TRX |
0.3139 USDT |
0.3108 USDT |
0.3135 USDT |
0.3163 USDT |
| 2025-07-24 |
0.3088 USDT |
878,533,988.6000 TRX |
0.3095 USDT |
0.3006 USDT |
0.3048 USDT |
0.3153 USDT |
| 2025-07-23 |
0.3127 USDT |
903,254,980.9000 TRX |
0.3157 USDT |
0.3052 USDT |
0.3086 USDT |
0.3094 USDT |
| 2025-07-22 |
0.3119 USDT |
687,373,335.8000 TRX |
0.3144 USDT |
0.3071 USDT |
0.3099 USDT |
0.3153 USDT |
| 2025-07-21 |
0.3143 USDT |
634,518,839.7000 TRX |
0.3141 USDT |
0.3110 USDT |
0.3127 USDT |
0.3144 USDT |
| 2025-07-20 |
0.3176 USDT |
440,888,671.5000 TRX |
0.3178 USDT |
0.3124 USDT |
0.3150 USDT |
0.3139 USDT |
| 2025-07-19 |
0.3230 USDT |
612,271,047.1000 TRX |
0.3260 USDT |
0.3171 USDT |
0.3182 USDT |
0.3181 USDT |
| 2025-07-18 |
0.3272 USDT |
1,166,499,271.6000 TRX |
0.3155 USDT |
0.3154 USDT |
0.3180 USDT |
0.3252 USDT |
| 2025-07-17 |
0.3130 USDT |
705,918,864.7000 TRX |
0.3096 USDT |
0.3077 USDT |
0.3101 USDT |
0.3158 USDT |
| 2025-07-16 |
0.3036 USDT |
301,779,990.5000 TRX |
0.3004 USDT |
0.2999 USDT |
0.3005 USDT |
0.3088 USDT |
| 2025-07-15 |
0.2993 USDT |
416,255,905.0000 TRX |
0.3025 USDT |
0.2954 USDT |
0.2967 USDT |
0.3010 USDT |
| 2025-07-14 |
0.3021 USDT |
427,598,204.9000 TRX |
0.3029 USDT |
0.2995 USDT |
0.3012 USDT |
0.3019 USDT |
| 2025-07-13 |
0.3024 USDT |
240,783,302.2000 TRX |
0.3023 USDT |
0.2999 USDT |
0.3006 USDT |
0.3032 USDT |
| 2025-07-12 |
0.3022 USDT |
591,458,884.9000 TRX |
0.3010 USDT |
0.2975 USDT |
0.3003 USDT |
0.3020 USDT |
| 2025-07-11 |
0.2982 USDT |
434,945,949.1000 TRX |
0.2939 USDT |
0.2932 USDT |
0.2939 USDT |
0.3010 USDT |
| 2025-07-10 |
0.2912 USDT |
201,802,622.1000 TRX |
0.2898 USDT |
0.2895 USDT |
0.2902 USDT |
0.2926 USDT |
| 2025-07-09 |
0.2882 USDT |
152,333,631.6000 TRX |
0.2874 USDT |
0.2865 USDT |
0.2871 USDT |
0.2899 USDT |