Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0762 USDT |
224,438,438.4000 TRX |
0.0773 USDT |
0.0754 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-08-29 |
0.0769 USDT |
270,021,080.3000 TRX |
0.0764 USDT |
0.0759 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-08-28 |
0.0771 USDT |
199,846,444.4000 TRX |
0.0775 USDT |
0.0762 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0774 USDT |
129,056,325.3000 TRX |
0.0775 USDT |
0.0771 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-08-26 |
0.0775 USDT |
133,340,920.5000 TRX |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-08-25 |
0.0768 USDT |
235,524,664.4000 TRX |
0.0766 USDT |
0.0761 USDT |
0.0766 USDT |
0.0772 USDT |
| 2023-08-24 |
0.0772 USDT |
200,283,502.8000 TRX |
0.0776 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-08-23 |
0.0768 USDT |
241,657,001.0000 TRX |
0.0755 USDT |
0.0754 USDT |
0.0757 USDT |
0.0773 USDT |
| 2023-08-22 |
0.0749 USDT |
220,377,326.6000 TRX |
0.0751 USDT |
0.0741 USDT |
0.0748 USDT |
0.0754 USDT |
| 2023-08-21 |
0.0751 USDT |
247,275,093.0000 TRX |
0.0759 USDT |
0.0740 USDT |
0.0746 USDT |
0.0752 USDT |
| 2023-08-20 |
0.0753 USDT |
176,583,485.5000 TRX |
0.0741 USDT |
0.0740 USDT |
0.0742 USDT |
0.0758 USDT |
| 2023-08-19 |
0.0736 USDT |
138,160,708.7000 TRX |
0.0730 USDT |
0.0729 USDT |
0.0732 USDT |
0.0742 USDT |
| 2023-08-18 |
0.0728 USDT |
243,033,977.8000 TRX |
0.0726 USDT |
0.0720 USDT |
0.0723 USDT |
0.0731 USDT |
| 2023-08-17 |
0.0743 USDT |
421,551,461.0000 TRX |
0.0747 USDT |
0.0719 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-08-16 |
0.0757 USDT |
301,285,826.8000 TRX |
0.0763 USDT |
0.0740 USDT |
0.0746 USDT |
0.0746 USDT |
| 2023-08-15 |
0.0769 USDT |
221,537,035.7000 TRX |
0.0775 USDT |
0.0762 USDT |
0.0764 USDT |
0.0763 USDT |
| 2023-08-14 |
0.0774 USDT |
186,914,452.3000 TRX |
0.0771 USDT |
0.0770 USDT |
0.0772 USDT |
0.0775 USDT |
| 2023-08-13 |
0.0774 USDT |
139,382,542.9000 TRX |
0.0775 USDT |
0.0770 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-08-12 |
0.0774 USDT |
98,389,848.7000 TRX |
0.0772 USDT |
0.0772 USDT |
0.0774 USDT |
0.0775 USDT |
| 2023-08-11 |
0.0772 USDT |
137,249,814.8000 TRX |
0.0774 USDT |
0.0768 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-08-10 |
0.0771 USDT |
167,656,846.4000 TRX |
0.0767 USDT |
0.0766 USDT |
0.0768 USDT |
0.0774 USDT |
| 2023-08-09 |
0.0766 USDT |
194,518,089.7000 TRX |
0.0768 USDT |
0.0761 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-08-08 |
0.0767 USDT |
215,519,740.1000 TRX |
0.0769 USDT |
0.0763 USDT |
0.0765 USDT |
0.0772 USDT |
| 2023-08-07 |
0.0768 USDT |
199,738,458.7000 TRX |
0.0770 USDT |
0.0760 USDT |
0.0764 USDT |
0.0768 USDT |
| 2023-08-06 |
0.0771 USDT |
146,927,581.3000 TRX |
0.0775 USDT |
0.0767 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-08-05 |
0.0769 USDT |
241,951,198.4000 TRX |
0.0768 USDT |
0.0758 USDT |
0.0762 USDT |
0.0775 USDT |
| 2023-08-04 |
0.0773 USDT |
190,814,456.4000 TRX |
0.0771 USDT |
0.0762 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-08-03 |
0.0768 USDT |
162,734,539.5000 TRX |
0.0763 USDT |
0.0762 USDT |
0.0765 USDT |
0.0772 USDT |
| 2023-08-02 |
0.0774 USDT |
243,045,127.0000 TRX |
0.0787 USDT |
0.0763 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-08-01 |
0.0778 USDT |
251,355,829.0000 TRX |
0.0779 USDT |
0.0763 USDT |
0.0773 USDT |
0.0781 USDT |
| 2023-07-31 |
0.0787 USDT |
391,847,088.6000 TRX |
0.0800 USDT |
0.0774 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-07-30 |
0.0815 USDT |
332,960,921.6000 TRX |
0.0832 USDT |
0.0791 USDT |
0.0798 USDT |
0.0798 USDT |
| 2023-07-29 |
0.0841 USDT |
205,086,580.3000 TRX |
0.0851 USDT |
0.0832 USDT |
0.0834 USDT |
0.0832 USDT |
| 2023-07-28 |
0.0839 USDT |
292,326,195.5000 TRX |
0.0827 USDT |
0.0826 USDT |
0.0830 USDT |
0.0850 USDT |
| 2023-07-27 |
0.0825 USDT |
285,312,968.2000 TRX |
0.0824 USDT |
0.0821 USDT |
0.0824 USDT |
0.0825 USDT |
| 2023-07-26 |
0.0816 USDT |
345,172,727.6000 TRX |
0.0819 USDT |
0.0804 USDT |
0.0814 USDT |
0.0824 USDT |
| 2023-07-25 |
0.0813 USDT |
305,723,320.1000 TRX |
0.0815 USDT |
0.0801 USDT |
0.0808 USDT |
0.0819 USDT |
| 2023-07-24 |
0.0815 USDT |
285,374,357.0000 TRX |
0.0834 USDT |
0.0803 USDT |
0.0809 USDT |
0.0815 USDT |
| 2023-07-23 |
0.0837 USDT |
316,639,573.7000 TRX |
0.0839 USDT |
0.0827 USDT |
0.0832 USDT |
0.0833 USDT |
| 2023-07-22 |
0.0878 USDT |
1,205,982,674.2000 TRX |
0.0804 USDT |
0.0803 USDT |
0.0805 USDT |
0.0847 USDT |
| 2023-07-21 |
0.0810 USDT |
164,562,532.1000 TRX |
0.0807 USDT |
0.0804 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-07-20 |
0.0806 USDT |
181,717,944.5000 TRX |
0.0803 USDT |
0.0799 USDT |
0.0804 USDT |
0.0807 USDT |
| 2023-07-19 |
0.0799 USDT |
188,091,199.7000 TRX |
0.0798 USDT |
0.0793 USDT |
0.0796 USDT |
0.0802 USDT |
| 2023-07-18 |
0.0800 USDT |
201,729,733.4000 TRX |
0.0800 USDT |
0.0789 USDT |
0.0794 USDT |
0.0798 USDT |
| 2023-07-17 |
0.0798 USDT |
217,848,499.7000 TRX |
0.0798 USDT |
0.0790 USDT |
0.0793 USDT |
0.0800 USDT |
| 2023-07-16 |
0.0799 USDT |
217,313,711.3000 TRX |
0.0808 USDT |
0.0789 USDT |
0.0796 USDT |
0.0797 USDT |
| 2023-07-15 |
0.0809 USDT |
237,984,319.8000 TRX |
0.0799 USDT |
0.0799 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-07-14 |
0.0811 USDT |
332,443,078.8000 TRX |
0.0817 USDT |
0.0787 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-07-13 |
0.0800 USDT |
345,908,190.9000 TRX |
0.0778 USDT |
0.0777 USDT |
0.0779 USDT |
0.0812 USDT |
| 2023-07-12 |
0.0777 USDT |
154,514,513.4000 TRX |
0.0773 USDT |
0.0771 USDT |
0.0774 USDT |
0.0778 USDT |