Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2689 USDT |
494,999,780.0000 TRX |
0.2634 USDT |
0.2633 USDT |
0.2647 USDT |
0.2733 USDT |
| 2025-06-22 |
0.2687 USDT |
576,274,840.2000 TRX |
0.2709 USDT |
0.2619 USDT |
0.2644 USDT |
0.2619 USDT |
| 2025-06-21 |
0.2733 USDT |
183,429,709.8000 TRX |
0.2723 USDT |
0.2715 USDT |
0.2724 USDT |
0.2722 USDT |
| 2025-06-20 |
0.2734 USDT |
251,031,361.5000 TRX |
0.2748 USDT |
0.2702 USDT |
0.2729 USDT |
0.2729 USDT |
| 2025-06-19 |
0.2741 USDT |
190,148,733.8000 TRX |
0.2729 USDT |
0.2722 USDT |
0.2732 USDT |
0.2742 USDT |
| 2025-06-18 |
0.2712 USDT |
211,513,167.3000 TRX |
0.2714 USDT |
0.2676 USDT |
0.2697 USDT |
0.2698 USDT |
| 2025-06-17 |
0.2753 USDT |
559,820,494.4000 TRX |
0.2740 USDT |
0.2712 USDT |
0.2728 USDT |
0.2725 USDT |
| 2025-06-16 |
0.2792 USDT |
1,028,082,800.4000 TRX |
0.2739 USDT |
0.2692 USDT |
0.2711 USDT |
0.2795 USDT |
| 2025-06-15 |
0.2722 USDT |
151,782,608.5000 TRX |
0.2711 USDT |
0.2702 USDT |
0.2711 USDT |
0.2738 USDT |
| 2025-06-14 |
0.2700 USDT |
128,491,141.7000 TRX |
0.2698 USDT |
0.2686 USDT |
0.2693 USDT |
0.2694 USDT |
| 2025-06-13 |
0.2705 USDT |
556,464,288.1000 TRX |
0.2719 USDT |
0.2669 USDT |
0.2690 USDT |
0.2704 USDT |
| 2025-06-12 |
0.2752 USDT |
507,680,816.7000 TRX |
0.2796 USDT |
0.2709 USDT |
0.2738 USDT |
0.2724 USDT |
| 2025-06-11 |
0.2859 USDT |
549,655,071.0000 TRX |
0.2926 USDT |
0.2769 USDT |
0.2787 USDT |
0.2788 USDT |
| 2025-06-10 |
0.2900 USDT |
317,313,650.3000 TRX |
0.2869 USDT |
0.2856 USDT |
0.2866 USDT |
0.2929 USDT |
| 2025-06-09 |
0.2844 USDT |
297,974,084.2000 TRX |
0.2818 USDT |
0.2809 USDT |
0.2825 USDT |
0.2891 USDT |
| 2025-06-08 |
0.2850 USDT |
231,208,277.2000 TRX |
0.2869 USDT |
0.2815 USDT |
0.2820 USDT |
0.2816 USDT |
| 2025-06-07 |
0.2814 USDT |
236,480,559.6000 TRX |
0.2780 USDT |
0.2773 USDT |
0.2779 USDT |
0.2862 USDT |
| 2025-06-06 |
0.2782 USDT |
314,151,919.7000 TRX |
0.2820 USDT |
0.2757 USDT |
0.2762 USDT |
0.2768 USDT |
| 2025-06-05 |
0.2731 USDT |
482,559,806.7000 TRX |
0.2744 USDT |
0.2661 USDT |
0.2679 USDT |
0.2816 USDT |
| 2025-06-04 |
0.2717 USDT |
235,908,136.3000 TRX |
0.2703 USDT |
0.2679 USDT |
0.2685 USDT |
0.2743 USDT |
| 2025-06-03 |
0.2702 USDT |
171,785,942.2000 TRX |
0.2688 USDT |
0.2683 USDT |
0.2689 USDT |
0.2706 USDT |
| 2025-06-02 |
0.2686 USDT |
230,174,964.7000 TRX |
0.2708 USDT |
0.2659 USDT |
0.2672 USDT |
0.2687 USDT |
| 2025-06-01 |
0.2680 USDT |
180,834,444.1000 TRX |
0.2656 USDT |
0.2649 USDT |
0.2657 USDT |
0.2707 USDT |
| 2025-05-31 |
0.2663 USDT |
338,699,897.2000 TRX |
0.2670 USDT |
0.2632 USDT |
0.2655 USDT |
0.2657 USDT |
| 2025-05-30 |
0.2710 USDT |
500,709,751.1000 TRX |
0.2746 USDT |
0.2667 USDT |
0.2684 USDT |
0.2670 USDT |
| 2025-05-29 |
0.2757 USDT |
324,948,363.8000 TRX |
0.2737 USDT |
0.2725 USDT |
0.2740 USDT |
0.2739 USDT |
| 2025-05-28 |
0.2760 USDT |
242,102,632.4000 TRX |
0.2779 USDT |
0.2734 USDT |
0.2740 USDT |
0.2739 USDT |
| 2025-05-27 |
0.2755 USDT |
314,839,358.7000 TRX |
0.2739 USDT |
0.2720 USDT |
0.2735 USDT |
0.2777 USDT |
| 2025-05-26 |
0.2728 USDT |
231,381,582.3000 TRX |
0.2723 USDT |
0.2703 USDT |
0.2721 USDT |
0.2743 USDT |
| 2025-05-25 |
0.2714 USDT |
278,194,083.3000 TRX |
0.2703 USDT |
0.2687 USDT |
0.2696 USDT |
0.2712 USDT |
| 2025-05-24 |
0.2716 USDT |
246,582,362.6000 TRX |
0.2687 USDT |
0.2686 USDT |
0.2705 USDT |
0.2703 USDT |
| 2025-05-23 |
0.2704 USDT |
663,656,908.6000 TRX |
0.2758 USDT |
0.2640 USDT |
0.2668 USDT |
0.2677 USDT |
| 2025-05-22 |
0.2752 USDT |
712,569,610.4000 TRX |
0.2683 USDT |
0.2673 USDT |
0.2695 USDT |
0.2739 USDT |
| 2025-05-21 |
0.2699 USDT |
541,039,586.0000 TRX |
0.2691 USDT |
0.2658 USDT |
0.2668 USDT |
0.2672 USDT |
| 2025-05-20 |
0.2714 USDT |
547,543,133.1000 TRX |
0.2667 USDT |
0.2661 USDT |
0.2668 USDT |
0.2692 USDT |
| 2025-05-19 |
0.2637 USDT |
419,493,821.7000 TRX |
0.2680 USDT |
0.2605 USDT |
0.2625 USDT |
0.2664 USDT |
| 2025-05-18 |
0.2699 USDT |
418,237,195.4000 TRX |
0.2695 USDT |
0.2637 USDT |
0.2659 USDT |
0.2655 USDT |
| 2025-05-17 |
0.2699 USDT |
368,622,942.9000 TRX |
0.2716 USDT |
0.2670 USDT |
0.2687 USDT |
0.2691 USDT |
| 2025-05-16 |
0.2740 USDT |
437,621,292.6000 TRX |
0.2732 USDT |
0.2706 USDT |
0.2720 USDT |
0.2731 USDT |
| 2025-05-15 |
0.2718 USDT |
650,546,597.0000 TRX |
0.2747 USDT |
0.2673 USDT |
0.2689 USDT |
0.2746 USDT |
| 2025-05-14 |
0.2745 USDT |
631,365,451.7000 TRX |
0.2709 USDT |
0.2691 USDT |
0.2711 USDT |
0.2766 USDT |
| 2025-05-13 |
0.2660 USDT |
662,864,016.8000 TRX |
0.2717 USDT |
0.2608 USDT |
0.2622 USDT |
0.2709 USDT |
| 2025-05-12 |
0.2720 USDT |
1,442,516,672.1000 TRX |
0.2651 USDT |
0.2631 USDT |
0.2652 USDT |
0.2720 USDT |
| 2025-05-11 |
0.2635 USDT |
618,512,688.0000 TRX |
0.2662 USDT |
0.2596 USDT |
0.2615 USDT |
0.2648 USDT |
| 2025-05-10 |
0.2622 USDT |
574,149,056.1000 TRX |
0.2602 USDT |
0.2586 USDT |
0.2600 USDT |
0.2649 USDT |
| 2025-05-09 |
0.2604 USDT |
902,907,965.1000 TRX |
0.2570 USDT |
0.2542 USDT |
0.2548 USDT |
0.2613 USDT |
| 2025-05-08 |
0.2530 USDT |
467,516,184.6000 TRX |
0.2487 USDT |
0.2484 USDT |
0.2495 USDT |
0.2566 USDT |
| 2025-05-07 |
0.2463 USDT |
264,715,381.2000 TRX |
0.2458 USDT |
0.2435 USDT |
0.2441 USDT |
0.2488 USDT |
| 2025-05-06 |
0.2456 USDT |
243,186,426.9000 TRX |
0.2483 USDT |
0.2438 USDT |
0.2444 USDT |
0.2447 USDT |
| 2025-05-05 |
0.2486 USDT |
315,653,834.4000 TRX |
0.2471 USDT |
0.2460 USDT |
0.2475 USDT |
0.2483 USDT |