Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3380 USDT |
262,392,818.4000 TRX |
0.3336 USDT |
0.3331 USDT |
0.3335 USDT |
0.3417 USDT |
| 2025-09-30 |
0.3347 USDT |
179,365,629.2000 TRX |
0.3368 USDT |
0.3315 USDT |
0.3328 USDT |
0.3331 USDT |
| 2025-09-29 |
0.3350 USDT |
160,867,429.2000 TRX |
0.3357 USDT |
0.3325 USDT |
0.3335 USDT |
0.3371 USDT |
| 2025-09-28 |
0.3358 USDT |
95,479,441.0000 TRX |
0.3366 USDT |
0.3341 USDT |
0.3347 USDT |
0.3344 USDT |
| 2025-09-27 |
0.3375 USDT |
128,443,786.8000 TRX |
0.3384 USDT |
0.3356 USDT |
0.3366 USDT |
0.3368 USDT |
| 2025-09-26 |
0.3346 USDT |
311,769,242.6000 TRX |
0.3319 USDT |
0.3318 USDT |
0.3337 USDT |
0.3379 USDT |
| 2025-09-25 |
0.3341 USDT |
428,983,953.4000 TRX |
0.3382 USDT |
0.3300 USDT |
0.3317 USDT |
0.3326 USDT |
| 2025-09-24 |
0.3372 USDT |
222,364,577.8000 TRX |
0.3360 USDT |
0.3346 USDT |
0.3366 USDT |
0.3382 USDT |
| 2025-09-23 |
0.3377 USDT |
284,933,023.6000 TRX |
0.3400 USDT |
0.3344 USDT |
0.3356 USDT |
0.3362 USDT |
| 2025-09-22 |
0.3385 USDT |
526,851,891.8000 TRX |
0.3426 USDT |
0.3340 USDT |
0.3353 USDT |
0.3390 USDT |
| 2025-09-21 |
0.3442 USDT |
196,382,305.5000 TRX |
0.3466 USDT |
0.3417 USDT |
0.3438 USDT |
0.3433 USDT |
| 2025-09-20 |
0.3465 USDT |
206,209,449.1000 TRX |
0.3438 USDT |
0.3428 USDT |
0.3439 USDT |
0.3468 USDT |
| 2025-09-19 |
0.3472 USDT |
309,324,334.1000 TRX |
0.3505 USDT |
0.3431 USDT |
0.3444 USDT |
0.3433 USDT |
| 2025-09-18 |
0.3473 USDT |
313,462,644.6000 TRX |
0.3432 USDT |
0.3426 USDT |
0.3437 USDT |
0.3505 USDT |
| 2025-09-17 |
0.3409 USDT |
332,791,436.7000 TRX |
0.3424 USDT |
0.3387 USDT |
0.3404 USDT |
0.3432 USDT |
| 2025-09-16 |
0.3438 USDT |
275,773,355.1000 TRX |
0.3449 USDT |
0.3396 USDT |
0.3419 USDT |
0.3429 USDT |
| 2025-09-15 |
0.3466 USDT |
326,447,779.3000 TRX |
0.3485 USDT |
0.3423 USDT |
0.3436 USDT |
0.3444 USDT |
| 2025-09-14 |
0.3491 USDT |
213,062,949.5000 TRX |
0.3497 USDT |
0.3465 USDT |
0.3476 USDT |
0.3490 USDT |
| 2025-09-13 |
0.3516 USDT |
242,939,443.3000 TRX |
0.3525 USDT |
0.3470 USDT |
0.3493 USDT |
0.3497 USDT |
| 2025-09-12 |
0.3492 USDT |
268,153,000.2000 TRX |
0.3463 USDT |
0.3462 USDT |
0.3484 USDT |
0.3522 USDT |
| 2025-09-11 |
0.3445 USDT |
347,795,819.3000 TRX |
0.3383 USDT |
0.3380 USDT |
0.3405 USDT |
0.3467 USDT |
| 2025-09-10 |
0.3376 USDT |
219,929,050.8000 TRX |
0.3351 USDT |
0.3346 USDT |
0.3353 USDT |
0.3387 USDT |
| 2025-09-09 |
0.3354 USDT |
348,153,556.0000 TRX |
0.3313 USDT |
0.3298 USDT |
0.3305 USDT |
0.3346 USDT |
| 2025-09-08 |
0.3323 USDT |
315,381,755.5000 TRX |
0.3313 USDT |
0.3294 USDT |
0.3305 USDT |
0.3314 USDT |
| 2025-09-07 |
0.3255 USDT |
699,576,951.5000 TRX |
0.3145 USDT |
0.3112 USDT |
0.3213 USDT |
0.3303 USDT |
| 2025-09-06 |
0.3191 USDT |
576,891,437.2000 TRX |
0.3313 USDT |
0.2977 USDT |
0.3131 USDT |
0.3150 USDT |
| 2025-09-05 |
0.3350 USDT |
383,048,026.9000 TRX |
0.3346 USDT |
0.3304 USDT |
0.3318 USDT |
0.3313 USDT |
| 2025-09-04 |
0.3372 USDT |
266,466,926.7000 TRX |
0.3406 USDT |
0.3336 USDT |
0.3348 USDT |
0.3346 USDT |
| 2025-09-03 |
0.3392 USDT |
224,788,546.9000 TRX |
0.3380 USDT |
0.3366 USDT |
0.3373 USDT |
0.3412 USDT |
| 2025-09-02 |
0.3380 USDT |
396,062,104.1000 TRX |
0.3373 USDT |
0.3353 USDT |
0.3374 USDT |
0.3381 USDT |
| 2025-09-01 |
0.3379 USDT |
402,320,298.3000 TRX |
0.3410 USDT |
0.3339 USDT |
0.3359 USDT |
0.3366 USDT |
| 2025-08-31 |
0.3420 USDT |
151,829,342.2000 TRX |
0.3390 USDT |
0.3390 USDT |
0.3411 USDT |
0.3426 USDT |
| 2025-08-30 |
0.3386 USDT |
198,807,454.2000 TRX |
0.3386 USDT |
0.3360 USDT |
0.3383 USDT |
0.3387 USDT |
| 2025-08-29 |
0.3385 USDT |
549,372,410.6000 TRX |
0.3450 USDT |
0.3334 USDT |
0.3356 USDT |
0.3390 USDT |
| 2025-08-28 |
0.3459 USDT |
298,335,751.4000 TRX |
0.3452 USDT |
0.3423 USDT |
0.3433 USDT |
0.3451 USDT |
| 2025-08-27 |
0.3493 USDT |
433,260,688.5000 TRX |
0.3518 USDT |
0.3453 USDT |
0.3465 USDT |
0.3457 USDT |
| 2025-08-26 |
0.3464 USDT |
605,091,183.0000 TRX |
0.3417 USDT |
0.3388 USDT |
0.3417 USDT |
0.3521 USDT |
| 2025-08-25 |
0.3522 USDT |
801,849,197.1000 TRX |
0.3614 USDT |
0.3426 USDT |
0.3441 USDT |
0.3428 USDT |
| 2025-08-24 |
0.3649 USDT |
439,275,123.5000 TRX |
0.3625 USDT |
0.3623 USDT |
0.3635 USDT |
0.3630 USDT |
| 2025-08-23 |
0.3630 USDT |
343,666,119.2000 TRX |
0.3667 USDT |
0.3601 USDT |
0.3613 USDT |
0.3625 USDT |
| 2025-08-22 |
0.3592 USDT |
645,307,117.4000 TRX |
0.3537 USDT |
0.3534 USDT |
0.3553 USDT |
0.3660 USDT |
| 2025-08-21 |
0.3533 USDT |
470,856,116.3000 TRX |
0.3545 USDT |
0.3506 USDT |
0.3526 USDT |
0.3544 USDT |
| 2025-08-20 |
0.3495 USDT |
533,327,781.0000 TRX |
0.3477 USDT |
0.3461 USDT |
0.3488 USDT |
0.3540 USDT |
| 2025-08-19 |
0.3493 USDT |
604,730,215.0000 TRX |
0.3503 USDT |
0.3457 USDT |
0.3479 USDT |
0.3475 USDT |
| 2025-08-18 |
0.3488 USDT |
507,042,570.7000 TRX |
0.3533 USDT |
0.3444 USDT |
0.3464 USDT |
0.3523 USDT |
| 2025-08-17 |
0.3516 USDT |
363,654,176.1000 TRX |
0.3478 USDT |
0.3471 USDT |
0.3480 USDT |
0.3537 USDT |
| 2025-08-16 |
0.3499 USDT |
373,568,773.8000 TRX |
0.3526 USDT |
0.3452 USDT |
0.3463 USDT |
0.3477 USDT |
| 2025-08-15 |
0.3552 USDT |
674,466,474.2000 TRX |
0.3575 USDT |
0.3483 USDT |
0.3510 USDT |
0.3531 USDT |
| 2025-08-14 |
0.3620 USDT |
1,205,870,492.6000 TRX |
0.3620 USDT |
0.3536 USDT |
0.3568 USDT |
0.3579 USDT |
| 2025-08-13 |
0.3578 USDT |
501,408,088.6000 TRX |
0.3524 USDT |
0.3518 USDT |
0.3533 USDT |
0.3618 USDT |