Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
0.0145 USDT |
1,293,497,112.3000 TRX |
0.0159 USDT |
0.0126 USDT |
0.0166 USDT |
0.0142 USDT |
| 2018-11-19 |
0.0168 USDT |
696,106,787.1000 TRX |
0.0190 USDT |
0.0156 USDT |
0.0190 USDT |
0.0159 USDT |
| 2018-11-18 |
0.0191 USDT |
289,759,714.0000 TRX |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-11-17 |
0.0189 USDT |
332,339,848.4000 TRX |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0193 USDT |
407,002,367.2000 TRX |
0.0194 USDT |
0.0187 USDT |
0.0198 USDT |
0.0191 USDT |
| 2018-11-15 |
0.0189 USDT |
619,084,383.7000 TRX |
0.0200 USDT |
0.0175 USDT |
0.0202 USDT |
0.0194 USDT |
| 2018-11-14 |
0.0202 USDT |
546,539,319.2000 TRX |
0.0222 USDT |
0.0186 USDT |
0.0222 USDT |
0.0200 USDT |
| 2018-11-13 |
0.0226 USDT |
256,601,745.4000 TRX |
0.0227 USDT |
0.0222 USDT |
0.0230 USDT |
0.0222 USDT |
| 2018-11-12 |
0.0228 USDT |
261,836,117.9000 TRX |
0.0230 USDT |
0.0223 USDT |
0.0232 USDT |
0.0227 USDT |
| 2018-11-11 |
0.0229 USDT |
222,369,520.5000 TRX |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2018-11-10 |
0.0231 USDT |
236,910,869.0000 TRX |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2018-11-09 |
0.0232 USDT |
267,379,666.8000 TRX |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0232 USDT |
| 2018-11-08 |
0.0237 USDT |
332,973,343.4000 TRX |
0.0242 USDT |
0.0231 USDT |
0.0243 USDT |
0.0232 USDT |
| 2018-11-07 |
0.0244 USDT |
368,914,986.0000 TRX |
0.0248 USDT |
0.0238 USDT |
0.0251 USDT |
0.0242 USDT |
| 2018-11-06 |
0.0243 USDT |
382,269,101.4000 TRX |
0.0239 USDT |
0.0238 USDT |
0.0249 USDT |
0.0248 USDT |
| 2018-11-05 |
0.0237 USDT |
307,017,412.2000 TRX |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2018-11-04 |
0.0233 USDT |
304,529,926.3000 TRX |
0.0227 USDT |
0.0223 USDT |
0.0240 USDT |
0.0237 USDT |
| 2018-11-03 |
0.0228 USDT |
200,976,943.1000 TRX |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-11-02 |
0.0228 USDT |
250,753,695.0000 TRX |
0.0226 USDT |
0.0224 USDT |
0.0233 USDT |
0.0230 USDT |
| 2018-11-01 |
0.0224 USDT |
189,567,713.1000 TRX |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2018-10-31 |
0.0221 USDT |
215,538,835.3000 TRX |
0.0222 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2018-10-30 |
0.0223 USDT |
175,087,725.1000 TRX |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2018-10-29 |
0.0226 USDT |
264,299,436.4000 TRX |
0.0236 USDT |
0.0217 USDT |
0.0237 USDT |
0.0222 USDT |
| 2018-10-28 |
0.0235 USDT |
122,559,284.1000 TRX |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2018-10-27 |
0.0237 USDT |
134,594,620.9000 TRX |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0234 USDT |
| 2018-10-26 |
0.0235 USDT |
168,010,246.6000 TRX |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2018-10-25 |
0.0235 USDT |
142,543,603.9000 TRX |
0.0237 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2018-10-24 |
0.0239 USDT |
160,747,802.2000 TRX |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2018-10-23 |
0.0238 USDT |
213,425,443.8000 TRX |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2018-10-22 |
0.0244 USDT |
314,882,052.5000 TRX |
0.0246 USDT |
0.0239 USDT |
0.0246 USDT |
0.0242 USDT |
| 2018-10-21 |
0.0248 USDT |
502,947,856.6000 TRX |
0.0245 USDT |
0.0244 USDT |
0.0251 USDT |
0.0246 USDT |
| 2018-10-20 |
0.0245 USDT |
479,015,985.7000 TRX |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2018-10-19 |
0.0245 USDT |
405,826,592.4000 TRX |
0.0247 USDT |
0.0242 USDT |
0.0249 USDT |
0.0244 USDT |
| 2018-10-18 |
0.0251 USDT |
635,014,543.5000 TRX |
0.0250 USDT |
0.0244 USDT |
0.0258 USDT |
0.0247 USDT |
| 2018-10-17 |
0.0249 USDT |
490,584,911.7000 TRX |
0.0250 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2018-10-16 |
0.0251 USDT |
260,347,434.7000 TRX |
0.0258 USDT |
0.0245 USDT |
0.0258 USDT |
0.0250 USDT |
| 2018-10-15 |
0.0257 USDT |
1,086,815,474.7000 TRX |
0.0238 USDT |
0.0229 USDT |
0.0281 USDT |
0.0258 USDT |
| 2018-10-14 |
0.0244 USDT |
453,914,652.7000 TRX |
0.0239 USDT |
0.0235 USDT |
0.0250 USDT |
0.0239 USDT |
| 2018-10-13 |
0.0237 USDT |
427,541,072.7000 TRX |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0239 USDT |
| 2018-10-12 |
0.0225 USDT |
1,019,616,895.8000 TRX |
0.0210 USDT |
0.0206 USDT |
0.0239 USDT |
0.0228 USDT |
| 2018-10-11 |
0.0226 USDT |
1,271,929,997.8000 TRX |
0.0255 USDT |
0.0207 USDT |
0.0255 USDT |
0.0210 USDT |
| 2018-10-10 |
0.0253 USDT |
801,056,045.5000 TRX |
0.0261 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |
| 2018-10-09 |
0.0260 USDT |
836,800,674.0000 TRX |
0.0267 USDT |
0.0254 USDT |
0.0269 USDT |
0.0261 USDT |
| 2018-10-08 |
0.0270 USDT |
1,382,741,381.5000 TRX |
0.0270 USDT |
0.0260 USDT |
0.0284 USDT |
0.0267 USDT |
| 2018-10-07 |
0.0252 USDT |
1,371,815,250.9000 TRX |
0.0238 USDT |
0.0237 USDT |
0.0277 USDT |
0.0270 USDT |
| 2018-10-06 |
0.0235 USDT |
825,146,894.9000 TRX |
0.0235 USDT |
0.0229 USDT |
0.0245 USDT |
0.0238 USDT |
| 2018-10-05 |
0.0230 USDT |
753,578,548.7000 TRX |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0234 USDT |
| 2018-10-04 |
0.0226 USDT |
901,405,417.4000 TRX |
0.0217 USDT |
0.0216 USDT |
0.0236 USDT |
0.0228 USDT |
| 2018-10-03 |
0.0215 USDT |
674,331,750.0000 TRX |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2018-10-02 |
0.0221 USDT |
682,474,938.6000 TRX |
0.0221 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |