Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-28 |
0.0365 USDT |
783,963,947.4000 TRX |
0.0366 USDT |
0.0357 USDT |
0.0370 USDT |
0.0369 USDT |
| 2018-07-27 |
0.0363 USDT |
858,778,885.8000 TRX |
0.0359 USDT |
0.0351 USDT |
0.0372 USDT |
0.0365 USDT |
| 2018-07-26 |
0.0375 USDT |
987,999,714.1000 TRX |
0.0372 USDT |
0.0354 USDT |
0.0388 USDT |
0.0359 USDT |
| 2018-07-25 |
0.0375 USDT |
1,079,161,813.4000 TRX |
0.0380 USDT |
0.0361 USDT |
0.0393 USDT |
0.0371 USDT |
| 2018-07-24 |
0.0362 USDT |
1,334,177,931.1000 TRX |
0.0341 USDT |
0.0328 USDT |
0.0392 USDT |
0.0379 USDT |
| 2018-07-23 |
0.0350 USDT |
800,259,848.8000 TRX |
0.0351 USDT |
0.0339 USDT |
0.0365 USDT |
0.0341 USDT |
| 2018-07-22 |
0.0358 USDT |
526,288,572.8000 TRX |
0.0356 USDT |
0.0349 USDT |
0.0365 USDT |
0.0351 USDT |
| 2018-07-21 |
0.0354 USDT |
658,043,763.8000 TRX |
0.0348 USDT |
0.0336 USDT |
0.0365 USDT |
0.0355 USDT |
| 2018-07-20 |
0.0360 USDT |
888,893,258.8000 TRX |
0.0380 USDT |
0.0343 USDT |
0.0381 USDT |
0.0349 USDT |
| 2018-07-19 |
0.0383 USDT |
786,159,431.9000 TRX |
0.0397 USDT |
0.0374 USDT |
0.0397 USDT |
0.0380 USDT |
| 2018-07-18 |
0.0406 USDT |
1,100,192,035.8000 TRX |
0.0398 USDT |
0.0384 USDT |
0.0439 USDT |
0.0397 USDT |
| 2018-07-17 |
0.0382 USDT |
852,853,141.4000 TRX |
0.0375 USDT |
0.0360 USDT |
0.0409 USDT |
0.0397 USDT |
| 2018-07-16 |
0.0357 USDT |
736,888,244.3000 TRX |
0.0344 USDT |
0.0340 USDT |
0.0378 USDT |
0.0375 USDT |
| 2018-07-15 |
0.0342 USDT |
594,037,396.1000 TRX |
0.0334 USDT |
0.0331 USDT |
0.0350 USDT |
0.0344 USDT |
| 2018-07-14 |
0.0331 USDT |
624,203,829.4000 TRX |
0.0332 USDT |
0.0325 USDT |
0.0339 USDT |
0.0333 USDT |
| 2018-07-13 |
0.0332 USDT |
624,021,052.5000 TRX |
0.0324 USDT |
0.0323 USDT |
0.0347 USDT |
0.0332 USDT |
| 2018-07-12 |
0.0323 USDT |
529,087,683.3000 TRX |
0.0335 USDT |
0.0311 USDT |
0.0335 USDT |
0.0324 USDT |
| 2018-07-11 |
0.0334 USDT |
548,317,548.3000 TRX |
0.0332 USDT |
0.0325 USDT |
0.0345 USDT |
0.0335 USDT |
| 2018-07-10 |
0.0340 USDT |
504,720,829.6000 TRX |
0.0355 USDT |
0.0324 USDT |
0.0358 USDT |
0.0332 USDT |
| 2018-07-09 |
0.0362 USDT |
370,122,418.9000 TRX |
0.0368 USDT |
0.0353 USDT |
0.0369 USDT |
0.0355 USDT |
| 2018-07-08 |
0.0371 USDT |
387,453,974.3000 TRX |
0.0371 USDT |
0.0363 USDT |
0.0381 USDT |
0.0368 USDT |
| 2018-07-07 |
0.0355 USDT |
380,932,296.8000 TRX |
0.0359 USDT |
0.0348 USDT |
0.0373 USDT |
0.0370 USDT |
| 2018-07-06 |
0.0359 USDT |
431,072,065.4000 TRX |
0.0371 USDT |
0.0343 USDT |
0.0372 USDT |
0.0358 USDT |
| 2018-07-05 |
0.0381 USDT |
756,133,477.3000 TRX |
0.0389 USDT |
0.0364 USDT |
0.0397 USDT |
0.0370 USDT |
| 2018-07-04 |
0.0391 USDT |
257,661,875.5000 TRX |
0.0381 USDT |
0.0377 USDT |
0.0401 USDT |
0.0389 USDT |
| 2018-07-03 |
0.0394 USDT |
543,676,860.7000 TRX |
0.0396 USDT |
0.0378 USDT |
0.0408 USDT |
0.0381 USDT |
| 2018-07-02 |
0.0390 USDT |
617,553,915.6000 TRX |
0.0366 USDT |
0.0364 USDT |
0.0430 USDT |
0.0396 USDT |
| 2018-07-01 |
0.0368 USDT |
323,005,581.9000 TRX |
0.0376 USDT |
0.0360 USDT |
0.0378 USDT |
0.0367 USDT |
| 2018-06-30 |
0.0376 USDT |
721,706,327.6000 TRX |
0.0365 USDT |
0.0359 USDT |
0.0400 USDT |
0.0376 USDT |
| 2018-06-29 |
0.0352 USDT |
616,344,265.0000 TRX |
0.0360 USDT |
0.0332 USDT |
0.0372 USDT |
0.0364 USDT |
| 2018-06-28 |
0.0381 USDT |
355,103,306.8000 TRX |
0.0390 USDT |
0.0356 USDT |
0.0398 USDT |
0.0361 USDT |
| 2018-06-27 |
0.0383 USDT |
266,803,436.0000 TRX |
0.0374 USDT |
0.0367 USDT |
0.0400 USDT |
0.0389 USDT |
| 2018-06-26 |
0.0398 USDT |
214,435,118.9000 TRX |
0.0421 USDT |
0.0373 USDT |
0.0423 USDT |
0.0374 USDT |
| 2018-06-25 |
0.0420 USDT |
331,759,214.9000 TRX |
0.0421 USDT |
0.0408 USDT |
0.0437 USDT |
0.0421 USDT |
| 2018-06-24 |
0.0409 USDT |
674,573,640.7000 TRX |
0.0440 USDT |
0.0376 USDT |
0.0444 USDT |
0.0421 USDT |
| 2018-06-23 |
0.0436 USDT |
410,180,684.7000 TRX |
0.0427 USDT |
0.0421 USDT |
0.0450 USDT |
0.0440 USDT |
| 2018-06-22 |
0.0446 USDT |
704,300,814.0000 TRX |
0.0487 USDT |
0.0413 USDT |
0.0493 USDT |
0.0427 USDT |
| 2018-06-21 |
0.0489 USDT |
487,517,074.1000 TRX |
0.0498 USDT |
0.0473 USDT |
0.0509 USDT |
0.0487 USDT |
| 2018-06-20 |
0.0481 USDT |
627,484,487.3000 TRX |
0.0497 USDT |
0.0454 USDT |
0.0504 USDT |
0.0498 USDT |
| 2018-06-19 |
0.0482 USDT |
682,069,690.9000 TRX |
0.0451 USDT |
0.0443 USDT |
0.0522 USDT |
0.0497 USDT |
| 2018-06-18 |
0.0433 USDT |
444,293,609.8000 TRX |
0.0424 USDT |
0.0411 USDT |
0.0460 USDT |
0.0451 USDT |
| 2018-06-17 |
0.0429 USDT |
321,205,248.9000 TRX |
0.0429 USDT |
0.0422 USDT |
0.0435 USDT |
0.0423 USDT |
| 2018-06-16 |
0.0427 USDT |
353,640,751.6000 TRX |
0.0423 USDT |
0.0409 USDT |
0.0436 USDT |
0.0430 USDT |
| 2018-06-15 |
0.0441 USDT |
406,097,492.9000 TRX |
0.0451 USDT |
0.0415 USDT |
0.0459 USDT |
0.0423 USDT |
| 2018-06-14 |
0.0431 USDT |
488,364,234.2000 TRX |
0.0409 USDT |
0.0399 USDT |
0.0457 USDT |
0.0451 USDT |
| 2018-06-13 |
0.0409 USDT |
468,993,557.7000 TRX |
0.0433 USDT |
0.0373 USDT |
0.0448 USDT |
0.0410 USDT |
| 2018-06-12 |
0.0452 USDT |
189,962,494.5000 TRX |
0.0484 USDT |
0.0408 USDT |
0.0485 USDT |
0.0433 USDT |
| 2018-06-11 |
0.0463 USDT |
72,569,508.9000 TRX |
0.0500 USDT |
0.0426 USDT |
0.0500 USDT |
0.0484 USDT |