Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0253 USDT |
1,251,326,659.8000 TRX |
0.0250 USDT |
0.0246 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-09-22 |
0.0250 USDT |
815,152,797.5000 TRX |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0260 USDT |
1,509,835,312.6000 TRX |
0.0270 USDT |
0.0246 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-09-20 |
0.0271 USDT |
973,857,313.1000 TRX |
0.0277 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-09-19 |
0.0283 USDT |
968,543,405.2000 TRX |
0.0291 USDT |
0.0276 USDT |
0.0293 USDT |
0.0277 USDT |
| 2020-09-18 |
0.0288 USDT |
1,503,621,076.8000 TRX |
0.0281 USDT |
0.0278 USDT |
0.0299 USDT |
0.0291 USDT |
| 2020-09-17 |
0.0272 USDT |
1,848,290,113.2000 TRX |
0.0264 USDT |
0.0263 USDT |
0.0285 USDT |
0.0281 USDT |
| 2020-09-16 |
0.0272 USDT |
3,502,290,453.6000 TRX |
0.0279 USDT |
0.0262 USDT |
0.0299 USDT |
0.0264 USDT |
| 2020-09-15 |
0.0290 USDT |
1,917,325,425.7000 TRX |
0.0304 USDT |
0.0275 USDT |
0.0305 USDT |
0.0279 USDT |
| 2020-09-14 |
0.0307 USDT |
1,397,742,517.7000 TRX |
0.0307 USDT |
0.0300 USDT |
0.0315 USDT |
0.0304 USDT |
| 2020-09-13 |
0.0312 USDT |
1,327,085,168.3000 TRX |
0.0327 USDT |
0.0294 USDT |
0.0328 USDT |
0.0307 USDT |
| 2020-09-12 |
0.0326 USDT |
807,207,380.9000 TRX |
0.0335 USDT |
0.0320 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-09-11 |
0.0331 USDT |
1,399,235,276.3000 TRX |
0.0330 USDT |
0.0314 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-09-10 |
0.0337 USDT |
1,586,740,038.1000 TRX |
0.0340 USDT |
0.0325 USDT |
0.0352 USDT |
0.0330 USDT |
| 2020-09-09 |
0.0346 USDT |
1,994,534,013.6000 TRX |
0.0352 USDT |
0.0336 USDT |
0.0359 USDT |
0.0340 USDT |
| 2020-09-08 |
0.0336 USDT |
3,498,364,544.9000 TRX |
0.0325 USDT |
0.0316 USDT |
0.0355 USDT |
0.0352 USDT |
| 2020-09-07 |
0.0306 USDT |
2,764,926,930.5000 TRX |
0.0314 USDT |
0.0283 USDT |
0.0326 USDT |
0.0325 USDT |
| 2020-09-06 |
0.0306 USDT |
4,400,299,426.2000 TRX |
0.0299 USDT |
0.0280 USDT |
0.0326 USDT |
0.0314 USDT |
| 2020-09-05 |
0.0319 USDT |
6,505,449,760.6000 TRX |
0.0356 USDT |
0.0272 USDT |
0.0367 USDT |
0.0299 USDT |
| 2020-09-04 |
0.0379 USDT |
10,510,231,260.4000 TRX |
0.0400 USDT |
0.0314 USDT |
0.0448 USDT |
0.0355 USDT |
| 2020-09-03 |
0.0404 USDT |
13,240,401,200.2000 TRX |
0.0345 USDT |
0.0340 USDT |
0.0499 USDT |
0.0400 USDT |
| 2020-09-02 |
0.0350 USDT |
9,640,849,144.6000 TRX |
0.0347 USDT |
0.0313 USDT |
0.0383 USDT |
0.0345 USDT |
| 2020-09-01 |
0.0319 USDT |
4,731,565,797.2000 TRX |
0.0292 USDT |
0.0281 USDT |
0.0360 USDT |
0.0347 USDT |
| 2020-08-31 |
0.0281 USDT |
2,585,111,182.2000 TRX |
0.0270 USDT |
0.0258 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-08-30 |
0.0267 USDT |
1,906,342,649.1000 TRX |
0.0249 USDT |
0.0249 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-08-29 |
0.0246 USDT |
917,633,930.6000 TRX |
0.0239 USDT |
0.0237 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-08-28 |
0.0237 USDT |
928,195,097.0000 TRX |
0.0231 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-08-27 |
0.0233 USDT |
1,427,748,692.5000 TRX |
0.0237 USDT |
0.0220 USDT |
0.0245 USDT |
0.0231 USDT |
| 2020-08-26 |
0.0234 USDT |
1,055,935,996.2000 TRX |
0.0230 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-08-25 |
0.0237 USDT |
1,464,579,684.4000 TRX |
0.0251 USDT |
0.0222 USDT |
0.0255 USDT |
0.0230 USDT |
| 2020-08-24 |
0.0250 USDT |
1,084,065,804.8000 TRX |
0.0243 USDT |
0.0239 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0244 USDT |
1,106,682,263.3000 TRX |
0.0251 USDT |
0.0236 USDT |
0.0253 USDT |
0.0244 USDT |
| 2020-08-22 |
0.0244 USDT |
2,125,627,832.3000 TRX |
0.0243 USDT |
0.0233 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-21 |
0.0262 USDT |
2,158,912,614.4000 TRX |
0.0275 USDT |
0.0240 USDT |
0.0277 USDT |
0.0243 USDT |
| 2020-08-20 |
0.0272 USDT |
2,042,028,251.2000 TRX |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0275 USDT |
| 2020-08-19 |
0.0271 USDT |
3,805,112,504.6000 TRX |
0.0288 USDT |
0.0255 USDT |
0.0289 USDT |
0.0265 USDT |
| 2020-08-18 |
0.0303 USDT |
3,772,125,514.0000 TRX |
0.0304 USDT |
0.0280 USDT |
0.0325 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0292 USDT |
2,639,464,251.8000 TRX |
0.0282 USDT |
0.0268 USDT |
0.0314 USDT |
0.0304 USDT |
| 2020-08-16 |
0.0264 USDT |
2,446,857,391.0000 TRX |
0.0253 USDT |
0.0240 USDT |
0.0285 USDT |
0.0282 USDT |
| 2020-08-15 |
0.0245 USDT |
1,821,331,007.5000 TRX |
0.0247 USDT |
0.0236 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-08-14 |
0.0241 USDT |
2,544,402,787.2000 TRX |
0.0224 USDT |
0.0224 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0215 USDT |
2,033,016,524.8000 TRX |
0.0202 USDT |
0.0195 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-08-12 |
0.0199 USDT |
861,345,699.6000 TRX |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0205 USDT |
1,095,164,577.5000 TRX |
0.0215 USDT |
0.0194 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-08-10 |
0.0212 USDT |
1,363,516,940.1000 TRX |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2020-08-09 |
0.0204 USDT |
528,429,014.9000 TRX |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-08 |
0.0202 USDT |
500,285,035.2000 TRX |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-07 |
0.0202 USDT |
1,431,156,389.0000 TRX |
0.0202 USDT |
0.0189 USDT |
0.0211 USDT |
0.0199 USDT |
| 2020-08-06 |
0.0202 USDT |
823,784,529.6000 TRX |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-08-05 |
0.0204 USDT |
872,977,182.2000 TRX |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |