Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.1006 USDT |
7,230,449,018.4000 TRX |
0.0924 USDT |
0.0879 USDT |
0.0897 USDT |
0.1023 USDT |
| 2021-04-02 |
0.0881 USDT |
3,473,345,042.7000 TRX |
0.0854 USDT |
0.0842 USDT |
0.0862 USDT |
0.0912 USDT |
| 2021-04-01 |
0.0880 USDT |
5,551,225,229.5000 TRX |
0.0930 USDT |
0.0822 USDT |
0.0857 USDT |
0.0865 USDT |
| 2021-03-31 |
0.0816 USDT |
9,997,064,446.2000 TRX |
0.0660 USDT |
0.0655 USDT |
0.0663 USDT |
0.0945 USDT |
| 2021-03-30 |
0.0655 USDT |
1,462,538,389.1000 TRX |
0.0647 USDT |
0.0642 USDT |
0.0645 USDT |
0.0653 USDT |
| 2021-03-29 |
0.0647 USDT |
1,249,065,280.8000 TRX |
0.0636 USDT |
0.0632 USDT |
0.0637 USDT |
0.0648 USDT |
| 2021-03-28 |
0.0636 USDT |
1,132,361,683.8000 TRX |
0.0636 USDT |
0.0619 USDT |
0.0629 USDT |
0.0633 USDT |
| 2021-03-27 |
0.0649 USDT |
2,494,894,182.1000 TRX |
0.0646 USDT |
0.0627 USDT |
0.0642 USDT |
0.0644 USDT |
| 2021-03-26 |
0.0622 USDT |
3,089,743,642.7000 TRX |
0.0553 USDT |
0.0552 USDT |
0.0567 USDT |
0.0647 USDT |
| 2021-03-25 |
0.0547 USDT |
1,718,986,049.0000 TRX |
0.0557 USDT |
0.0527 USDT |
0.0546 USDT |
0.0554 USDT |
| 2021-03-24 |
0.0594 USDT |
1,870,124,772.5000 TRX |
0.0585 USDT |
0.0543 USDT |
0.0579 USDT |
0.0558 USDT |
| 2021-03-23 |
0.0595 USDT |
1,916,175,677.2000 TRX |
0.0593 USDT |
0.0575 USDT |
0.0584 USDT |
0.0591 USDT |
| 2021-03-22 |
0.0633 USDT |
2,575,433,465.4000 TRX |
0.0634 USDT |
0.0588 USDT |
0.0604 USDT |
0.0602 USDT |
| 2021-03-21 |
0.0614 USDT |
2,865,002,356.8000 TRX |
0.0609 USDT |
0.0586 USDT |
0.0598 USDT |
0.0635 USDT |
| 2021-03-20 |
0.0643 USDT |
6,320,054,181.5000 TRX |
0.0586 USDT |
0.0586 USDT |
0.0613 USDT |
0.0617 USDT |
| 2021-03-19 |
0.0561 USDT |
2,390,345,466.5000 TRX |
0.0533 USDT |
0.0521 USDT |
0.0533 USDT |
0.0584 USDT |
| 2021-03-18 |
0.0539 USDT |
1,246,135,059.2000 TRX |
0.0548 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2021-03-17 |
0.0538 USDT |
2,581,338,533.5000 TRX |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0548 USDT |
| 2021-03-16 |
0.0515 USDT |
1,811,100,317.4000 TRX |
0.0507 USDT |
0.0490 USDT |
0.0502 USDT |
0.0522 USDT |
| 2021-03-15 |
0.0503 USDT |
1,738,096,159.9000 TRX |
0.0511 USDT |
0.0482 USDT |
0.0496 USDT |
0.0515 USDT |
| 2021-03-14 |
0.0523 USDT |
1,329,327,049.3000 TRX |
0.0529 USDT |
0.0510 USDT |
0.0517 USDT |
0.0522 USDT |
| 2021-03-13 |
0.0519 USDT |
1,773,259,289.7000 TRX |
0.0500 USDT |
0.0488 USDT |
0.0493 USDT |
0.0531 USDT |
| 2021-03-12 |
0.0504 USDT |
1,290,307,347.7000 TRX |
0.0515 USDT |
0.0486 USDT |
0.0497 USDT |
0.0498 USDT |
| 2021-03-11 |
0.0509 USDT |
1,443,447,621.7000 TRX |
0.0514 USDT |
0.0497 USDT |
0.0503 USDT |
0.0515 USDT |
| 2021-03-10 |
0.0522 USDT |
1,790,963,894.9000 TRX |
0.0532 USDT |
0.0504 USDT |
0.0521 USDT |
0.0520 USDT |
| 2021-03-09 |
0.0528 USDT |
1,296,581,083.1000 TRX |
0.0531 USDT |
0.0520 USDT |
0.0525 USDT |
0.0531 USDT |
| 2021-03-08 |
0.0519 USDT |
1,462,209,877.3000 TRX |
0.0517 USDT |
0.0502 USDT |
0.0509 USDT |
0.0525 USDT |
| 2021-03-07 |
0.0509 USDT |
1,062,501,708.7000 TRX |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0518 USDT |
| 2021-03-06 |
0.0499 USDT |
1,024,409,293.5000 TRX |
0.0502 USDT |
0.0486 USDT |
0.0495 USDT |
0.0503 USDT |
| 2021-03-05 |
0.0498 USDT |
1,466,705,249.3000 TRX |
0.0514 USDT |
0.0485 USDT |
0.0494 USDT |
0.0501 USDT |
| 2021-03-04 |
0.0510 USDT |
3,210,524,846.7000 TRX |
0.0489 USDT |
0.0484 USDT |
0.0502 USDT |
0.0514 USDT |
| 2021-03-03 |
0.0486 USDT |
1,359,445,127.6000 TRX |
0.0469 USDT |
0.0465 USDT |
0.0473 USDT |
0.0492 USDT |
| 2021-03-02 |
0.0472 USDT |
1,361,233,392.0000 TRX |
0.0478 USDT |
0.0455 USDT |
0.0462 USDT |
0.0467 USDT |
| 2021-03-01 |
0.0465 USDT |
1,567,666,752.3000 TRX |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0476 USDT |
| 2021-02-28 |
0.0447 USDT |
1,551,438,627.4000 TRX |
0.0465 USDT |
0.0430 USDT |
0.0439 USDT |
0.0456 USDT |
| 2021-02-27 |
0.0469 USDT |
1,532,154,979.8000 TRX |
0.0452 USDT |
0.0451 USDT |
0.0464 USDT |
0.0469 USDT |
| 2021-02-26 |
0.0448 USDT |
1,564,491,493.1000 TRX |
0.0452 USDT |
0.0423 USDT |
0.0444 USDT |
0.0451 USDT |
| 2021-02-25 |
0.0482 USDT |
1,756,052,866.4000 TRX |
0.0480 USDT |
0.0450 USDT |
0.0466 USDT |
0.0453 USDT |
| 2021-02-24 |
0.0474 USDT |
2,390,526,531.5000 TRX |
0.0450 USDT |
0.0432 USDT |
0.0453 USDT |
0.0479 USDT |
| 2021-02-23 |
0.0453 USDT |
4,554,182,682.1000 TRX |
0.0542 USDT |
0.0380 USDT |
0.0434 USDT |
0.0447 USDT |
| 2021-02-22 |
0.0544 USDT |
3,367,268,099.3000 TRX |
0.0594 USDT |
0.0476 USDT |
0.0525 USDT |
0.0536 USDT |
| 2021-02-21 |
0.0594 USDT |
2,000,296,245.1000 TRX |
0.0577 USDT |
0.0563 USDT |
0.0584 USDT |
0.0592 USDT |
| 2021-02-20 |
0.0604 USDT |
3,378,877,208.5000 TRX |
0.0607 USDT |
0.0551 USDT |
0.0578 USDT |
0.0574 USDT |
| 2021-02-19 |
0.0600 USDT |
4,478,747,397.1000 TRX |
0.0549 USDT |
0.0540 USDT |
0.0554 USDT |
0.0604 USDT |
| 2021-02-18 |
0.0540 USDT |
2,079,550,300.7000 TRX |
0.0526 USDT |
0.0521 USDT |
0.0533 USDT |
0.0548 USDT |
| 2021-02-17 |
0.0518 USDT |
2,294,847,311.9000 TRX |
0.0520 USDT |
0.0487 USDT |
0.0507 USDT |
0.0527 USDT |
| 2021-02-16 |
0.0522 USDT |
2,439,744,244.0000 TRX |
0.0508 USDT |
0.0492 USDT |
0.0507 USDT |
0.0516 USDT |
| 2021-02-15 |
0.0511 USDT |
4,248,703,984.6000 TRX |
0.0552 USDT |
0.0451 USDT |
0.0489 USDT |
0.0514 USDT |
| 2021-02-14 |
0.0563 USDT |
3,197,118,249.2000 TRX |
0.0599 USDT |
0.0522 USDT |
0.0547 USDT |
0.0564 USDT |
| 2021-02-13 |
0.0569 USDT |
4,443,539,620.4000 TRX |
0.0552 USDT |
0.0515 USDT |
0.0541 USDT |
0.0596 USDT |