Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0203 USDT |
1,048,725,753.9000 TRX |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-08-03 |
0.0196 USDT |
1,163,766,904.6000 TRX |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-08-02 |
0.0194 USDT |
2,497,799,717.0000 TRX |
0.0205 USDT |
0.0175 USDT |
0.0214 USDT |
0.0191 USDT |
| 2020-08-01 |
0.0201 USDT |
1,541,574,235.9000 TRX |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-31 |
0.0194 USDT |
829,510,685.5000 TRX |
0.0192 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0191 USDT |
830,799,342.6000 TRX |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-07-29 |
0.0195 USDT |
1,280,116,972.4000 TRX |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-07-28 |
0.0189 USDT |
1,175,162,599.9000 TRX |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-27 |
0.0185 USDT |
1,338,292,018.4000 TRX |
0.0185 USDT |
0.0176 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-07-26 |
0.0188 USDT |
847,552,344.2000 TRX |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-07-25 |
0.0184 USDT |
726,348,655.3000 TRX |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-07-24 |
0.0179 USDT |
526,515,505.6000 TRX |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-23 |
0.0179 USDT |
462,917,735.4000 TRX |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0176 USDT |
399,538,220.0000 TRX |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0175 USDT |
487,837,067.8000 TRX |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
404,033,197.8000 TRX |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-19 |
0.0174 USDT |
406,733,413.5000 TRX |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-18 |
0.0172 USDT |
322,484,939.4000 TRX |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-07-17 |
0.0172 USDT |
340,578,913.3000 TRX |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-07-16 |
0.0171 USDT |
671,120,048.1000 TRX |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0176 USDT |
438,452,843.8000 TRX |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0175 USDT |
624,134,874.7000 TRX |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-07-13 |
0.0179 USDT |
922,411,496.9000 TRX |
0.0182 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-07-12 |
0.0182 USDT |
600,815,518.3000 TRX |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0185 USDT |
826,526,597.9000 TRX |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2020-07-10 |
0.0182 USDT |
1,068,163,189.9000 TRX |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-07-09 |
0.0184 USDT |
1,719,100,196.8000 TRX |
0.0179 USDT |
0.0175 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-07-08 |
0.0176 USDT |
1,341,452,980.8000 TRX |
0.0172 USDT |
0.0168 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-07-07 |
0.0175 USDT |
896,802,894.6000 TRX |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-07-06 |
0.0177 USDT |
1,308,886,115.2000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-05 |
0.0166 USDT |
635,875,944.7000 TRX |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-07-04 |
0.0167 USDT |
492,305,345.7000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0167 USDT |
518,559,896.1000 TRX |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-07-02 |
0.0168 USDT |
1,094,274,818.7000 TRX |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-07-01 |
0.0166 USDT |
631,037,219.8000 TRX |
0.0164 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
469,446,916.3000 TRX |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0160 USDT |
659,473,533.8000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0157 USDT |
360,321,981.7000 TRX |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0156 USDT |
603,752,848.7000 TRX |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-06-26 |
0.0158 USDT |
391,427,883.0000 TRX |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-25 |
0.0159 USDT |
452,767,718.5000 TRX |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0162 USDT |
654,819,800.3000 TRX |
0.0165 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0165 USDT |
502,293,048.3000 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-06-22 |
0.0162 USDT |
444,402,664.1000 TRX |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-21 |
0.0159 USDT |
193,430,086.9000 TRX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-20 |
0.0158 USDT |
305,950,553.2000 TRX |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0159 USDT |
369,504,217.7000 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-06-18 |
0.0161 USDT |
297,870,834.7000 TRX |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0162 USDT |
470,811,398.3000 TRX |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-16 |
0.0161 USDT |
407,083,968.5000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |