Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0160 USDT |
787,004,590.8000 TRX |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0155 USDT |
| 2020-05-05 |
0.0162 USDT |
1,520,675,923.5000 TRX |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-05-04 |
0.0159 USDT |
1,011,849,006.4000 TRX |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-05-03 |
0.0161 USDT |
719,802,374.9000 TRX |
0.0164 USDT |
0.0155 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-05-02 |
0.0161 USDT |
570,508,836.7000 TRX |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-05-01 |
0.0159 USDT |
883,077,394.2000 TRX |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-30 |
0.0158 USDT |
1,488,454,256.4000 TRX |
0.0162 USDT |
0.0149 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-04-29 |
0.0158 USDT |
1,306,997,595.6000 TRX |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-28 |
0.0149 USDT |
690,799,647.6000 TRX |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0144 USDT |
714,855,664.1000 TRX |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-04-26 |
0.0141 USDT |
441,731,882.1000 TRX |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0139 USDT |
727,507,309.3000 TRX |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-24 |
0.0140 USDT |
792,195,885.4000 TRX |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0134 USDT |
775,372,242.3000 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-22 |
0.0128 USDT |
399,365,090.1000 TRX |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-21 |
0.0125 USDT |
524,975,612.9000 TRX |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-20 |
0.0127 USDT |
789,595,347.3000 TRX |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0131 USDT |
525,442,831.2000 TRX |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0132 USDT |
473,900,360.2000 TRX |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-04-17 |
0.0129 USDT |
400,276,775.7000 TRX |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-16 |
0.0127 USDT |
1,053,333,712.5000 TRX |
0.0122 USDT |
0.0118 USDT |
0.0133 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0124 USDT |
398,815,357.5000 TRX |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-14 |
0.0126 USDT |
407,937,745.5000 TRX |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-13 |
0.0123 USDT |
735,685,993.1000 TRX |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0128 USDT |
548,355,825.9000 TRX |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-04-11 |
0.0126 USDT |
528,036,725.0000 TRX |
0.0125 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-10 |
0.0126 USDT |
838,827,038.3000 TRX |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0135 USDT |
497,724,341.5000 TRX |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0136 USDT |
714,089,367.5000 TRX |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-07 |
0.0137 USDT |
1,087,937,201.2000 TRX |
0.0137 USDT |
0.0131 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-04-06 |
0.0132 USDT |
1,277,341,392.2000 TRX |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-05 |
0.0124 USDT |
1,097,133,069.8000 TRX |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-04 |
0.0119 USDT |
615,093,518.1000 TRX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-04-03 |
0.0119 USDT |
603,413,300.5000 TRX |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0119 USDT |
782,637,330.2000 TRX |
0.0116 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-04-01 |
0.0114 USDT |
535,744,796.9000 TRX |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-03-31 |
0.0115 USDT |
485,594,597.4000 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-30 |
0.0113 USDT |
603,891,455.8000 TRX |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-03-29 |
0.0110 USDT |
492,938,809.4000 TRX |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-03-28 |
0.0111 USDT |
723,775,916.5000 TRX |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-27 |
0.0116 USDT |
628,892,755.6000 TRX |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-03-26 |
0.0115 USDT |
672,326,599.9000 TRX |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-03-25 |
0.0114 USDT |
727,462,671.9000 TRX |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-03-24 |
0.0114 USDT |
871,001,869.3000 TRX |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-03-23 |
0.0109 USDT |
883,898,512.3000 TRX |
0.0103 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-22 |
0.0109 USDT |
694,215,725.6000 TRX |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-03-21 |
0.0112 USDT |
905,427,179.0000 TRX |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-03-20 |
0.0116 USDT |
1,430,543,872.6000 TRX |
0.0116 USDT |
0.0102 USDT |
0.0128 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0111 USDT |
1,231,609,708.3000 TRX |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-03-18 |
0.0100 USDT |
711,959,803.5000 TRX |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |