Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0902 USDT |
2,223,642,768.7000 TRX |
0.0854 USDT |
0.0834 USDT |
0.0859 USDT |
0.0918 USDT |
| 2021-09-07 |
0.0912 USDT |
2,179,342,552.3000 TRX |
0.1038 USDT |
0.0772 USDT |
0.0842 USDT |
0.0838 USDT |
| 2021-09-06 |
0.1040 USDT |
1,040,640,257.9000 TRX |
0.1052 USDT |
0.1010 USDT |
0.1033 USDT |
0.1041 USDT |
| 2021-09-05 |
0.1030 USDT |
949,946,511.8000 TRX |
0.1015 USDT |
0.1010 USDT |
0.1019 USDT |
0.1044 USDT |
| 2021-09-04 |
0.1015 USDT |
845,860,127.0000 TRX |
0.1016 USDT |
0.0993 USDT |
0.1006 USDT |
0.1011 USDT |
| 2021-09-03 |
0.1028 USDT |
1,666,060,101.5000 TRX |
0.0995 USDT |
0.0976 USDT |
0.0988 USDT |
0.1005 USDT |
| 2021-09-02 |
0.0988 USDT |
1,720,261,797.1000 TRX |
0.0950 USDT |
0.0943 USDT |
0.0952 USDT |
0.1004 USDT |
| 2021-09-01 |
0.0911 USDT |
970,000,981.0000 TRX |
0.0888 USDT |
0.0872 USDT |
0.0881 USDT |
0.0936 USDT |
| 2021-08-31 |
0.0883 USDT |
1,019,452,656.1000 TRX |
0.0862 USDT |
0.0851 USDT |
0.0857 USDT |
0.0889 USDT |
| 2021-08-30 |
0.0873 USDT |
569,999,449.5000 TRX |
0.0885 USDT |
0.0856 USDT |
0.0866 USDT |
0.0871 USDT |
| 2021-08-29 |
0.0886 USDT |
657,724,968.0000 TRX |
0.0883 USDT |
0.0867 USDT |
0.0877 USDT |
0.0889 USDT |
| 2021-08-28 |
0.0871 USDT |
396,495,276.4000 TRX |
0.0883 USDT |
0.0864 USDT |
0.0870 USDT |
0.0874 USDT |
| 2021-08-27 |
0.0846 USDT |
703,241,233.2000 TRX |
0.0830 USDT |
0.0815 USDT |
0.0825 USDT |
0.0875 USDT |
| 2021-08-26 |
0.0843 USDT |
727,361,209.0000 TRX |
0.0876 USDT |
0.0819 USDT |
0.0831 USDT |
0.0841 USDT |
| 2021-08-25 |
0.0854 USDT |
762,004,150.3000 TRX |
0.0846 USDT |
0.0829 USDT |
0.0840 USDT |
0.0871 USDT |
| 2021-08-24 |
0.0879 USDT |
832,336,708.3000 TRX |
0.0898 USDT |
0.0838 USDT |
0.0854 USDT |
0.0854 USDT |
| 2021-08-23 |
0.0900 USDT |
904,744,973.9000 TRX |
0.0880 USDT |
0.0877 USDT |
0.0884 USDT |
0.0897 USDT |
| 2021-08-22 |
0.0881 USDT |
559,036,781.9000 TRX |
0.0880 USDT |
0.0859 USDT |
0.0864 USDT |
0.0864 USDT |
| 2021-08-21 |
0.0892 USDT |
657,878,938.3000 TRX |
0.0906 USDT |
0.0877 USDT |
0.0884 USDT |
0.0880 USDT |
| 2021-08-20 |
0.0885 USDT |
846,279,681.6000 TRX |
0.0883 USDT |
0.0864 USDT |
0.0874 USDT |
0.0898 USDT |
| 2021-08-19 |
0.0846 USDT |
972,876,826.3000 TRX |
0.0846 USDT |
0.0817 USDT |
0.0828 USDT |
0.0879 USDT |
| 2021-08-18 |
0.0847 USDT |
1,094,189,937.6000 TRX |
0.0851 USDT |
0.0811 USDT |
0.0840 USDT |
0.0834 USDT |
| 2021-08-17 |
0.0891 USDT |
1,225,031,415.9000 TRX |
0.0893 USDT |
0.0847 USDT |
0.0865 USDT |
0.0859 USDT |
| 2021-08-16 |
0.0929 USDT |
1,375,104,849.0000 TRX |
0.0929 USDT |
0.0882 USDT |
0.0905 USDT |
0.0895 USDT |
| 2021-08-15 |
0.0920 USDT |
1,128,026,990.3000 TRX |
0.0926 USDT |
0.0892 USDT |
0.0904 USDT |
0.0929 USDT |
| 2021-08-14 |
0.0898 USDT |
1,324,054,484.0000 TRX |
0.0895 USDT |
0.0867 USDT |
0.0883 USDT |
0.0917 USDT |
| 2021-08-13 |
0.0871 USDT |
963,434,350.0000 TRX |
0.0842 USDT |
0.0835 USDT |
0.0856 USDT |
0.0884 USDT |
| 2021-08-12 |
0.0855 USDT |
2,107,622,971.1000 TRX |
0.0834 USDT |
0.0805 USDT |
0.0825 USDT |
0.0838 USDT |
| 2021-08-11 |
0.0813 USDT |
2,031,999,053.6000 TRX |
0.0746 USDT |
0.0741 USDT |
0.0750 USDT |
0.0847 USDT |
| 2021-08-10 |
0.0740 USDT |
898,195,946.8000 TRX |
0.0739 USDT |
0.0722 USDT |
0.0731 USDT |
0.0745 USDT |
| 2021-08-09 |
0.0726 USDT |
1,014,703,210.4000 TRX |
0.0719 USDT |
0.0697 USDT |
0.0706 USDT |
0.0733 USDT |
| 2021-08-08 |
0.0738 USDT |
1,132,289,810.2000 TRX |
0.0753 USDT |
0.0707 USDT |
0.0718 USDT |
0.0722 USDT |
| 2021-08-07 |
0.0745 USDT |
1,231,409,940.2000 TRX |
0.0720 USDT |
0.0718 USDT |
0.0737 USDT |
0.0744 USDT |
| 2021-08-06 |
0.0710 USDT |
927,176,618.4000 TRX |
0.0702 USDT |
0.0698 USDT |
0.0705 USDT |
0.0714 USDT |
| 2021-08-05 |
0.0692 USDT |
1,323,843,115.7000 TRX |
0.0674 USDT |
0.0667 USDT |
0.0683 USDT |
0.0702 USDT |
| 2021-08-04 |
0.0660 USDT |
701,928,968.1000 TRX |
0.0640 USDT |
0.0635 USDT |
0.0642 USDT |
0.0671 USDT |
| 2021-08-03 |
0.0639 USDT |
672,221,971.3000 TRX |
0.0646 USDT |
0.0629 USDT |
0.0636 USDT |
0.0642 USDT |
| 2021-08-02 |
0.0642 USDT |
773,243,146.4000 TRX |
0.0632 USDT |
0.0622 USDT |
0.0631 USDT |
0.0646 USDT |
| 2021-08-01 |
0.0653 USDT |
1,017,428,251.0000 TRX |
0.0640 USDT |
0.0624 USDT |
0.0646 USDT |
0.0633 USDT |
| 2021-07-31 |
0.0637 USDT |
764,002,920.8000 TRX |
0.0633 USDT |
0.0623 USDT |
0.0630 USDT |
0.0641 USDT |
| 2021-07-30 |
0.0616 USDT |
884,655,008.3000 TRX |
0.0619 USDT |
0.0597 USDT |
0.0604 USDT |
0.0631 USDT |
| 2021-07-29 |
0.0609 USDT |
546,699,235.7000 TRX |
0.0607 USDT |
0.0596 USDT |
0.0602 USDT |
0.0615 USDT |
| 2021-07-28 |
0.0608 USDT |
944,351,567.8000 TRX |
0.0602 USDT |
0.0596 USDT |
0.0607 USDT |
0.0605 USDT |
| 2021-07-27 |
0.0589 USDT |
991,010,016.5000 TRX |
0.0584 USDT |
0.0569 USDT |
0.0578 USDT |
0.0597 USDT |
| 2021-07-26 |
0.0611 USDT |
1,664,771,857.2000 TRX |
0.0579 USDT |
0.0576 USDT |
0.0594 USDT |
0.0589 USDT |
| 2021-07-25 |
0.0571 USDT |
666,549,312.9000 TRX |
0.0573 USDT |
0.0558 USDT |
0.0565 USDT |
0.0578 USDT |
| 2021-07-24 |
0.0566 USDT |
654,210,492.9000 TRX |
0.0560 USDT |
0.0558 USDT |
0.0562 USDT |
0.0569 USDT |
| 2021-07-23 |
0.0551 USDT |
576,464,758.8000 TRX |
0.0553 USDT |
0.0537 USDT |
0.0542 USDT |
0.0553 USDT |
| 2021-07-22 |
0.0542 USDT |
595,423,717.5000 TRX |
0.0539 USDT |
0.0530 USDT |
0.0533 USDT |
0.0549 USDT |
| 2021-07-21 |
0.0531 USDT |
907,887,447.9000 TRX |
0.0505 USDT |
0.0497 USDT |
0.0502 USDT |
0.0536 USDT |