Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0150 USDT |
643,206,840.2000 TRX |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-03-09 |
0.0147 USDT |
1,312,390,184.7000 TRX |
0.0147 USDT |
0.0140 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-03-08 |
0.0159 USDT |
1,126,909,244.5000 TRX |
0.0170 USDT |
0.0144 USDT |
0.0170 USDT |
0.0147 USDT |
| 2020-03-07 |
0.0174 USDT |
742,721,433.8000 TRX |
0.0183 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2020-03-06 |
0.0182 USDT |
487,472,127.8000 TRX |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-03-05 |
0.0181 USDT |
884,641,939.2000 TRX |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-03-04 |
0.0174 USDT |
622,143,058.6000 TRX |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-03-03 |
0.0173 USDT |
636,342,338.6000 TRX |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-03-02 |
0.0172 USDT |
770,327,372.0000 TRX |
0.0164 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-03-01 |
0.0166 USDT |
625,702,401.1000 TRX |
0.0165 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-02-29 |
0.0169 USDT |
625,004,760.1000 TRX |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-02-28 |
0.0167 USDT |
872,755,611.5000 TRX |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-27 |
0.0169 USDT |
1,193,160,713.1000 TRX |
0.0164 USDT |
0.0158 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-02-26 |
0.0170 USDT |
2,179,337,891.1000 TRX |
0.0189 USDT |
0.0156 USDT |
0.0192 USDT |
0.0164 USDT |
| 2020-02-25 |
0.0193 USDT |
1,034,176,708.8000 TRX |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
| 2020-02-24 |
0.0203 USDT |
987,515,851.4000 TRX |
0.0213 USDT |
0.0191 USDT |
0.0214 USDT |
0.0199 USDT |
| 2020-02-23 |
0.0208 USDT |
707,531,031.3000 TRX |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-02-22 |
0.0200 USDT |
566,580,345.9000 TRX |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2020-02-21 |
0.0201 USDT |
907,403,544.9000 TRX |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-02-20 |
0.0198 USDT |
1,347,837,675.3000 TRX |
0.0202 USDT |
0.0188 USDT |
0.0206 USDT |
0.0198 USDT |
| 2020-02-19 |
0.0215 USDT |
1,206,968,818.4000 TRX |
0.0226 USDT |
0.0195 USDT |
0.0229 USDT |
0.0202 USDT |
| 2020-02-18 |
0.0217 USDT |
1,746,752,067.6000 TRX |
0.0218 USDT |
0.0205 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-02-17 |
0.0211 USDT |
1,933,778,422.9000 TRX |
0.0222 USDT |
0.0201 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-16 |
0.0224 USDT |
2,358,512,828.7000 TRX |
0.0236 USDT |
0.0201 USDT |
0.0248 USDT |
0.0222 USDT |
| 2020-02-15 |
0.0248 USDT |
1,846,870,061.5000 TRX |
0.0264 USDT |
0.0227 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-02-14 |
0.0256 USDT |
1,879,334,030.4000 TRX |
0.0239 USDT |
0.0237 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-02-13 |
0.0242 USDT |
2,294,028,267.8000 TRX |
0.0239 USDT |
0.0223 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-02-12 |
0.0237 USDT |
1,235,816,650.3000 TRX |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2020-02-11 |
0.0222 USDT |
916,278,325.3000 TRX |
0.0222 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-02-10 |
0.0217 USDT |
1,003,603,855.6000 TRX |
0.0221 USDT |
0.0209 USDT |
0.0225 USDT |
0.0222 USDT |
| 2020-02-09 |
0.0221 USDT |
872,889,180.3000 TRX |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-02-08 |
0.0217 USDT |
1,233,418,242.5000 TRX |
0.0220 USDT |
0.0203 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-02-07 |
0.0226 USDT |
1,907,737,719.5000 TRX |
0.0227 USDT |
0.0212 USDT |
0.0239 USDT |
0.0220 USDT |
| 2020-02-06 |
0.0220 USDT |
2,709,398,463.6000 TRX |
0.0208 USDT |
0.0199 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-02-05 |
0.0200 USDT |
1,388,539,126.5000 TRX |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0190 USDT |
985,113,744.9000 TRX |
0.0192 USDT |
0.0184 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-02-03 |
0.0192 USDT |
964,252,905.9000 TRX |
0.0191 USDT |
0.0188 USDT |
0.0197 USDT |
0.0192 USDT |
| 2020-02-02 |
0.0193 USDT |
1,269,537,376.7000 TRX |
0.0191 USDT |
0.0185 USDT |
0.0199 USDT |
0.0191 USDT |
| 2020-02-01 |
0.0188 USDT |
769,852,434.0000 TRX |
0.0187 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-01-31 |
0.0188 USDT |
1,340,769,811.4000 TRX |
0.0195 USDT |
0.0181 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-30 |
0.0188 USDT |
1,290,335,193.9000 TRX |
0.0186 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-29 |
0.0190 USDT |
1,492,650,059.7000 TRX |
0.0186 USDT |
0.0185 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-01-28 |
0.0181 USDT |
1,918,311,363.3000 TRX |
0.0171 USDT |
0.0171 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0171 USDT |
854,468,669.2000 TRX |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-26 |
0.0165 USDT |
736,682,258.8000 TRX |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-01-25 |
0.0161 USDT |
426,377,061.2000 TRX |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-01-24 |
0.0162 USDT |
649,429,122.8000 TRX |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-23 |
0.0165 USDT |
775,978,855.5000 TRX |
0.0174 USDT |
0.0159 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-01-22 |
0.0173 USDT |
475,911,554.9000 TRX |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-01-21 |
0.0170 USDT |
634,150,240.5000 TRX |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0173 USDT |