Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0833 USDT |
1,523,946,887.7000 TRX |
0.0836 USDT |
0.0811 USDT |
0.0823 USDT |
0.0843 USDT |
| 2022-06-01 |
0.0872 USDT |
3,147,461,253.8000 TRX |
0.0844 USDT |
0.0821 USDT |
0.0829 USDT |
0.0834 USDT |
| 2022-05-31 |
0.0812 USDT |
1,444,647,678.2000 TRX |
0.0832 USDT |
0.0793 USDT |
0.0807 USDT |
0.0838 USDT |
| 2022-05-30 |
0.0827 USDT |
1,211,978,198.3000 TRX |
0.0805 USDT |
0.0802 USDT |
0.0810 USDT |
0.0833 USDT |
| 2022-05-29 |
0.0806 USDT |
824,378,716.2000 TRX |
0.0812 USDT |
0.0781 USDT |
0.0800 USDT |
0.0803 USDT |
| 2022-05-28 |
0.0810 USDT |
913,885,452.8000 TRX |
0.0808 USDT |
0.0790 USDT |
0.0799 USDT |
0.0813 USDT |
| 2022-05-27 |
0.0807 USDT |
2,065,331,086.9000 TRX |
0.0822 USDT |
0.0784 USDT |
0.0797 USDT |
0.0802 USDT |
| 2022-05-26 |
0.0828 USDT |
2,946,521,578.5000 TRX |
0.0847 USDT |
0.0788 USDT |
0.0813 USDT |
0.0823 USDT |
| 2022-05-25 |
0.0828 USDT |
1,644,842,343.1000 TRX |
0.0806 USDT |
0.0798 USDT |
0.0810 USDT |
0.0848 USDT |
| 2022-05-24 |
0.0803 USDT |
2,126,857,382.6000 TRX |
0.0762 USDT |
0.0759 USDT |
0.0768 USDT |
0.0806 USDT |
| 2022-05-23 |
0.0789 USDT |
1,716,094,849.0000 TRX |
0.0781 USDT |
0.0758 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-05-22 |
0.0760 USDT |
787,456,253.5000 TRX |
0.0740 USDT |
0.0736 USDT |
0.0743 USDT |
0.0780 USDT |
| 2022-05-21 |
0.0733 USDT |
775,849,913.1000 TRX |
0.0712 USDT |
0.0704 USDT |
0.0714 USDT |
0.0743 USDT |
| 2022-05-20 |
0.0730 USDT |
1,127,791,611.8000 TRX |
0.0736 USDT |
0.0700 USDT |
0.0713 USDT |
0.0716 USDT |
| 2022-05-19 |
0.0729 USDT |
1,101,167,528.6000 TRX |
0.0710 USDT |
0.0701 USDT |
0.0714 USDT |
0.0738 USDT |
| 2022-05-18 |
0.0712 USDT |
1,031,511,318.4000 TRX |
0.0723 USDT |
0.0694 USDT |
0.0703 USDT |
0.0712 USDT |
| 2022-05-17 |
0.0709 USDT |
1,146,704,565.1000 TRX |
0.0692 USDT |
0.0689 USDT |
0.0698 USDT |
0.0723 USDT |
| 2022-05-16 |
0.0693 USDT |
1,268,822,292.5000 TRX |
0.0724 USDT |
0.0672 USDT |
0.0680 USDT |
0.0694 USDT |
| 2022-05-15 |
0.0699 USDT |
1,374,231,109.6000 TRX |
0.0724 USDT |
0.0677 USDT |
0.0689 USDT |
0.0721 USDT |
| 2022-05-14 |
0.0733 USDT |
1,608,849,184.3000 TRX |
0.0743 USDT |
0.0707 USDT |
0.0720 USDT |
0.0724 USDT |
| 2022-05-13 |
0.0730 USDT |
2,806,708,474.4000 TRX |
0.0673 USDT |
0.0666 USDT |
0.0685 USDT |
0.0743 USDT |
| 2022-05-12 |
0.0731 USDT |
5,356,833,127.5000 TRX |
0.0750 USDT |
0.0656 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-05-11 |
0.0728 USDT |
8,261,013,580.0000 TRX |
0.0769 USDT |
0.0630 USDT |
0.0739 USDT |
0.0753 USDT |
| 2022-05-10 |
0.0783 USDT |
4,940,943,713.9000 TRX |
0.0727 USDT |
0.0714 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-05-09 |
0.0795 USDT |
6,346,779,355.5000 TRX |
0.0880 USDT |
0.0720 USDT |
0.0759 USDT |
0.0756 USDT |
| 2022-05-08 |
0.0853 USDT |
4,982,942,162.8000 TRX |
0.0835 USDT |
0.0803 USDT |
0.0819 USDT |
0.0873 USDT |
| 2022-05-07 |
0.0842 USDT |
5,137,741,650.2000 TRX |
0.0863 USDT |
0.0798 USDT |
0.0823 USDT |
0.0832 USDT |
| 2022-05-06 |
0.0809 USDT |
6,115,333,721.8000 TRX |
0.0745 USDT |
0.0727 USDT |
0.0742 USDT |
0.0864 USDT |
| 2022-05-05 |
0.0812 USDT |
5,521,762,208.4000 TRX |
0.0863 USDT |
0.0716 USDT |
0.0740 USDT |
0.0746 USDT |
| 2022-05-04 |
0.0776 USDT |
5,413,388,263.3000 TRX |
0.0726 USDT |
0.0699 USDT |
0.0711 USDT |
0.0852 USDT |
| 2022-05-03 |
0.0716 USDT |
3,437,581,330.6000 TRX |
0.0690 USDT |
0.0681 USDT |
0.0699 USDT |
0.0719 USDT |
| 2022-05-02 |
0.0693 USDT |
3,160,548,217.4000 TRX |
0.0708 USDT |
0.0646 USDT |
0.0654 USDT |
0.0682 USDT |
| 2022-05-01 |
0.0670 USDT |
3,436,884,051.9000 TRX |
0.0626 USDT |
0.0616 USDT |
0.0628 USDT |
0.0709 USDT |
| 2022-04-30 |
0.0636 USDT |
1,806,095,196.5000 TRX |
0.0637 USDT |
0.0619 USDT |
0.0625 USDT |
0.0628 USDT |
| 2022-04-29 |
0.0663 USDT |
2,799,039,116.4000 TRX |
0.0637 USDT |
0.0627 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-04-28 |
0.0634 USDT |
970,479,606.1000 TRX |
0.0632 USDT |
0.0625 USDT |
0.0631 USDT |
0.0634 USDT |
| 2022-04-27 |
0.0628 USDT |
991,005,883.5000 TRX |
0.0619 USDT |
0.0617 USDT |
0.0622 USDT |
0.0632 USDT |
| 2022-04-26 |
0.0638 USDT |
1,108,315,436.2000 TRX |
0.0653 USDT |
0.0616 USDT |
0.0624 USDT |
0.0619 USDT |
| 2022-04-25 |
0.0635 USDT |
1,338,533,902.2000 TRX |
0.0657 USDT |
0.0617 USDT |
0.0623 USDT |
0.0654 USDT |
| 2022-04-24 |
0.0661 USDT |
1,092,157,963.8000 TRX |
0.0676 USDT |
0.0646 USDT |
0.0655 USDT |
0.0657 USDT |
| 2022-04-23 |
0.0680 USDT |
1,445,733,181.3000 TRX |
0.0666 USDT |
0.0665 USDT |
0.0672 USDT |
0.0677 USDT |
| 2022-04-22 |
0.0684 USDT |
3,151,379,222.5000 TRX |
0.0711 USDT |
0.0664 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-04-21 |
0.0706 USDT |
6,272,656,829.8000 TRX |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0715 USDT |
| 2022-04-20 |
0.0628 USDT |
1,176,581,645.6000 TRX |
0.0631 USDT |
0.0618 USDT |
0.0623 USDT |
0.0626 USDT |
| 2022-04-19 |
0.0622 USDT |
1,185,943,535.1000 TRX |
0.0615 USDT |
0.0611 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-04-18 |
0.0602 USDT |
1,325,390,877.1000 TRX |
0.0601 USDT |
0.0589 USDT |
0.0594 USDT |
0.0616 USDT |
| 2022-04-17 |
0.0619 USDT |
856,502,745.6000 TRX |
0.0619 USDT |
0.0601 USDT |
0.0612 USDT |
0.0602 USDT |
| 2022-04-16 |
0.0618 USDT |
722,527,399.5000 TRX |
0.0618 USDT |
0.0609 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-04-15 |
0.0613 USDT |
929,128,856.5000 TRX |
0.0601 USDT |
0.0599 USDT |
0.0603 USDT |
0.0617 USDT |
| 2022-04-14 |
0.0609 USDT |
1,069,368,858.6000 TRX |
0.0615 USDT |
0.0594 USDT |
0.0598 USDT |
0.0602 USDT |