Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0690 TUSD |
55,963,946.2000 TRX |
0.0709 TUSD |
0.0645 TUSD |
0.0654 TUSD |
0.0681 TUSD |
| 2022-05-01 |
0.0668 TUSD |
55,097,724.7000 TRX |
0.0626 TUSD |
0.0611 TUSD |
0.0628 TUSD |
0.0708 TUSD |
| 2022-04-30 |
0.0636 TUSD |
35,287,253.0000 TRX |
0.0637 TUSD |
0.0617 TUSD |
0.0625 TUSD |
0.0623 TUSD |
| 2022-04-29 |
0.0658 TUSD |
48,154,202.8000 TRX |
0.0637 TUSD |
0.0627 TUSD |
0.0635 TUSD |
0.0635 TUSD |
| 2022-04-28 |
0.0634 TUSD |
21,737,375.3000 TRX |
0.0632 TUSD |
0.0625 TUSD |
0.0631 TUSD |
0.0636 TUSD |
| 2022-04-27 |
0.0628 TUSD |
23,641,255.3000 TRX |
0.0619 TUSD |
0.0617 TUSD |
0.0622 TUSD |
0.0632 TUSD |
| 2022-04-26 |
0.0636 TUSD |
24,640,428.4000 TRX |
0.0653 TUSD |
0.0615 TUSD |
0.0623 TUSD |
0.0617 TUSD |
| 2022-04-25 |
0.0636 TUSD |
30,799,567.9000 TRX |
0.0657 TUSD |
0.0618 TUSD |
0.0623 TUSD |
0.0654 TUSD |
| 2022-04-24 |
0.0660 TUSD |
25,091,695.9000 TRX |
0.0676 TUSD |
0.0643 TUSD |
0.0655 TUSD |
0.0658 TUSD |
| 2022-04-23 |
0.0680 TUSD |
26,419,956.7000 TRX |
0.0666 TUSD |
0.0665 TUSD |
0.0672 TUSD |
0.0677 TUSD |
| 2022-04-22 |
0.0683 TUSD |
51,197,712.7000 TRX |
0.0711 TUSD |
0.0662 TUSD |
0.0675 TUSD |
0.0672 TUSD |
| 2022-04-21 |
0.0704 TUSD |
67,817,711.2000 TRX |
0.0626 TUSD |
0.0623 TUSD |
0.0628 TUSD |
0.0718 TUSD |
| 2022-04-20 |
0.0628 TUSD |
16,888,314.0000 TRX |
0.0631 TUSD |
0.0618 TUSD |
0.0623 TUSD |
0.0626 TUSD |
| 2022-04-19 |
0.0622 TUSD |
19,219,521.8000 TRX |
0.0615 TUSD |
0.0611 TUSD |
0.0614 TUSD |
0.0634 TUSD |
| 2022-04-18 |
0.0602 TUSD |
24,352,975.7000 TRX |
0.0601 TUSD |
0.0589 TUSD |
0.0594 TUSD |
0.0616 TUSD |
| 2022-04-17 |
0.0618 TUSD |
17,879,862.7000 TRX |
0.0619 TUSD |
0.0600 TUSD |
0.0612 TUSD |
0.0603 TUSD |
| 2022-04-16 |
0.0617 TUSD |
14,015,476.9000 TRX |
0.0618 TUSD |
0.0610 TUSD |
0.0613 TUSD |
0.0621 TUSD |
| 2022-04-15 |
0.0613 TUSD |
18,966,254.8000 TRX |
0.0601 TUSD |
0.0599 TUSD |
0.0603 TUSD |
0.0621 TUSD |
| 2022-04-14 |
0.0607 TUSD |
20,874,284.1000 TRX |
0.0615 TUSD |
0.0593 TUSD |
0.0598 TUSD |
0.0601 TUSD |
| 2022-04-13 |
0.0604 TUSD |
17,979,231.7000 TRX |
0.0599 TUSD |
0.0594 TUSD |
0.0599 TUSD |
0.0614 TUSD |
| 2022-04-12 |
0.0593 TUSD |
23,447,707.2000 TRX |
0.0583 TUSD |
0.0578 TUSD |
0.0583 TUSD |
0.0601 TUSD |
| 2022-04-11 |
0.0600 TUSD |
28,990,150.3000 TRX |
0.0623 TUSD |
0.0578 TUSD |
0.0586 TUSD |
0.0583 TUSD |
| 2022-04-10 |
0.0634 TUSD |
20,413,506.9000 TRX |
0.0640 TUSD |
0.0621 TUSD |
0.0627 TUSD |
0.0626 TUSD |
| 2022-04-09 |
0.0631 TUSD |
18,953,194.4000 TRX |
0.0626 TUSD |
0.0622 TUSD |
0.0628 TUSD |
0.0640 TUSD |
| 2022-04-08 |
0.0636 TUSD |
25,955,598.1000 TRX |
0.0644 TUSD |
0.0622 TUSD |
0.0626 TUSD |
0.0623 TUSD |
| 2022-04-07 |
0.0638 TUSD |
27,027,889.5000 TRX |
0.0631 TUSD |
0.0625 TUSD |
0.0636 TUSD |
0.0644 TUSD |
| 2022-04-06 |
0.0660 TUSD |
31,282,668.4000 TRX |
0.0692 TUSD |
0.0632 TUSD |
0.0638 TUSD |
0.0634 TUSD |
| 2022-04-05 |
0.0706 TUSD |
16,098,308.0000 TRX |
0.0708 TUSD |
0.0694 TUSD |
0.0700 TUSD |
0.0699 TUSD |
| 2022-04-04 |
0.0709 TUSD |
21,793,295.4000 TRX |
0.0731 TUSD |
0.0688 TUSD |
0.0696 TUSD |
0.0710 TUSD |
| 2022-04-03 |
0.0729 TUSD |
16,716,126.8000 TRX |
0.0733 TUSD |
0.0721 TUSD |
0.0727 TUSD |
0.0731 TUSD |
| 2022-04-02 |
0.0748 TUSD |
26,314,280.9000 TRX |
0.0750 TUSD |
0.0727 TUSD |
0.0738 TUSD |
0.0732 TUSD |
| 2022-04-01 |
0.0732 TUSD |
29,010,701.6000 TRX |
0.0740 TUSD |
0.0712 TUSD |
0.0725 TUSD |
0.0748 TUSD |
| 2022-03-31 |
0.0757 TUSD |
43,962,849.2000 TRX |
0.0734 TUSD |
0.0733 TUSD |
0.0743 TUSD |
0.0739 TUSD |
| 2022-03-30 |
0.0714 TUSD |
41,387,670.3000 TRX |
0.0694 TUSD |
0.0675 TUSD |
0.0682 TUSD |
0.0731 TUSD |
| 2022-03-29 |
0.0706 TUSD |
26,326,698.6000 TRX |
0.0692 TUSD |
0.0684 TUSD |
0.0691 TUSD |
0.0694 TUSD |
| 2022-03-28 |
0.0704 TUSD |
29,358,893.5000 TRX |
0.0690 TUSD |
0.0686 TUSD |
0.0691 TUSD |
0.0697 TUSD |
| 2022-03-27 |
0.0675 TUSD |
25,536,980.0000 TRX |
0.0663 TUSD |
0.0659 TUSD |
0.0666 TUSD |
0.0692 TUSD |
| 2022-03-26 |
0.0648 TUSD |
18,551,735.9000 TRX |
0.0644 TUSD |
0.0639 TUSD |
0.0641 TUSD |
0.0659 TUSD |
| 2022-03-25 |
0.0655 TUSD |
20,692,829.6000 TRX |
0.0657 TUSD |
0.0639 TUSD |
0.0645 TUSD |
0.0644 TUSD |
| 2022-03-24 |
0.0648 TUSD |
24,249,679.6000 TRX |
0.0644 TUSD |
0.0637 TUSD |
0.0641 TUSD |
0.0657 TUSD |
| 2022-03-23 |
0.0640 TUSD |
22,630,358.6000 TRX |
0.0635 TUSD |
0.0632 TUSD |
0.0637 TUSD |
0.0641 TUSD |
| 2022-03-22 |
0.0631 TUSD |
24,283,700.5000 TRX |
0.0618 TUSD |
0.0616 TUSD |
0.0618 TUSD |
0.0633 TUSD |
| 2022-03-21 |
0.0615 TUSD |
23,075,351.5000 TRX |
0.0616 TUSD |
0.0608 TUSD |
0.0611 TUSD |
0.0618 TUSD |
| 2022-03-20 |
0.0616 TUSD |
19,793,769.3000 TRX |
0.0619 TUSD |
0.0609 TUSD |
0.0614 TUSD |
0.0614 TUSD |
| 2022-03-19 |
0.0617 TUSD |
15,939,500.5000 TRX |
0.0617 TUSD |
0.0613 TUSD |
0.0615 TUSD |
0.0619 TUSD |
| 2022-03-18 |
0.0607 TUSD |
20,789,708.3000 TRX |
0.0608 TUSD |
0.0600 TUSD |
0.0602 TUSD |
0.0619 TUSD |
| 2022-03-17 |
0.0609 TUSD |
18,253,270.3000 TRX |
0.0611 TUSD |
0.0606 TUSD |
0.0608 TUSD |
0.0608 TUSD |
| 2022-03-16 |
0.0605 TUSD |
26,332,444.9000 TRX |
0.0606 TUSD |
0.0593 TUSD |
0.0601 TUSD |
0.0610 TUSD |
| 2022-03-15 |
0.0601 TUSD |
22,129,929.6000 TRX |
0.0601 TUSD |
0.0595 TUSD |
0.0598 TUSD |
0.0605 TUSD |
| 2022-03-14 |
0.0599 TUSD |
23,006,459.1000 TRX |
0.0593 TUSD |
0.0589 TUSD |
0.0594 TUSD |
0.0602 TUSD |