Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0572 TUSD |
40,571,808.8000 TRX |
0.0612 TUSD |
0.0502 TUSD |
0.0558 TUSD |
0.0568 TUSD |
| 2022-01-21 |
0.0643 TUSD |
24,771,465.7000 TRX |
0.0675 TUSD |
0.0593 TUSD |
0.0615 TUSD |
0.0608 TUSD |
| 2022-01-20 |
0.0697 TUSD |
12,018,738.7000 TRX |
0.0693 TUSD |
0.0673 TUSD |
0.0685 TUSD |
0.0675 TUSD |
| 2022-01-19 |
0.0681 TUSD |
16,401,344.2000 TRX |
0.0686 TUSD |
0.0662 TUSD |
0.0669 TUSD |
0.0694 TUSD |
| 2022-01-18 |
0.0689 TUSD |
8,178,629.2000 TRX |
0.0709 TUSD |
0.0674 TUSD |
0.0681 TUSD |
0.0686 TUSD |
| 2022-01-17 |
0.0706 TUSD |
15,480,854.9000 TRX |
0.0699 TUSD |
0.0689 TUSD |
0.0695 TUSD |
0.0707 TUSD |
| 2022-01-16 |
0.0698 TUSD |
14,485,411.9000 TRX |
0.0684 TUSD |
0.0683 TUSD |
0.0687 TUSD |
0.0699 TUSD |
| 2022-01-15 |
0.0683 TUSD |
5,415,315.7000 TRX |
0.0677 TUSD |
0.0666 TUSD |
0.0676 TUSD |
0.0688 TUSD |
| 2022-01-14 |
0.0671 TUSD |
7,422,910.5000 TRX |
0.0662 TUSD |
0.0659 TUSD |
0.0666 TUSD |
0.0678 TUSD |
| 2022-01-13 |
0.0675 TUSD |
9,538,102.7000 TRX |
0.0683 TUSD |
0.0659 TUSD |
0.0664 TUSD |
0.0664 TUSD |
| 2022-01-12 |
0.0666 TUSD |
10,513,568.8000 TRX |
0.0650 TUSD |
0.0650 TUSD |
0.0654 TUSD |
0.0682 TUSD |
| 2022-01-11 |
0.0642 TUSD |
14,508,151.0000 TRX |
0.0635 TUSD |
0.0621 TUSD |
0.0635 TUSD |
0.0650 TUSD |
| 2022-01-10 |
0.0643 TUSD |
19,639,290.6000 TRX |
0.0663 TUSD |
0.0611 TUSD |
0.0630 TUSD |
0.0635 TUSD |
| 2022-01-09 |
0.0658 TUSD |
11,745,626.1000 TRX |
0.0654 TUSD |
0.0648 TUSD |
0.0656 TUSD |
0.0664 TUSD |
| 2022-01-08 |
0.0666 TUSD |
13,727,989.5000 TRX |
0.0683 TUSD |
0.0639 TUSD |
0.0648 TUSD |
0.0659 TUSD |
| 2022-01-07 |
0.0683 TUSD |
15,743,310.3000 TRX |
0.0711 TUSD |
0.0665 TUSD |
0.0677 TUSD |
0.0678 TUSD |
| 2022-01-06 |
0.0703 TUSD |
16,104,969.5000 TRX |
0.0711 TUSD |
0.0693 TUSD |
0.0701 TUSD |
0.0713 TUSD |
| 2022-01-05 |
0.0752 TUSD |
25,675,252.7000 TRX |
0.0760 TUSD |
0.0688 TUSD |
0.0716 TUSD |
0.0715 TUSD |
| 2022-01-04 |
0.0771 TUSD |
24,256,713.5000 TRX |
0.0771 TUSD |
0.0758 TUSD |
0.0764 TUSD |
0.0758 TUSD |
| 2022-01-03 |
0.0773 TUSD |
14,801,649.4000 TRX |
0.0777 TUSD |
0.0763 TUSD |
0.0770 TUSD |
0.0772 TUSD |
| 2022-01-02 |
0.0771 TUSD |
13,460,947.5000 TRX |
0.0766 TUSD |
0.0760 TUSD |
0.0764 TUSD |
0.0778 TUSD |
| 2022-01-01 |
0.0761 TUSD |
14,610,094.5000 TRX |
0.0754 TUSD |
0.0752 TUSD |
0.0760 TUSD |
0.0763 TUSD |
| 2021-12-31 |
0.0765 TUSD |
19,936,372.7000 TRX |
0.0778 TUSD |
0.0736 TUSD |
0.0744 TUSD |
0.0754 TUSD |
| 2021-12-30 |
0.0773 TUSD |
16,224,206.5000 TRX |
0.0766 TUSD |
0.0755 TUSD |
0.0768 TUSD |
0.0776 TUSD |
| 2021-12-29 |
0.0780 TUSD |
24,264,657.6000 TRX |
0.0772 TUSD |
0.0761 TUSD |
0.0774 TUSD |
0.0763 TUSD |
| 2021-12-28 |
0.0787 TUSD |
19,695,039.4000 TRX |
0.0812 TUSD |
0.0769 TUSD |
0.0775 TUSD |
0.0774 TUSD |
| 2021-12-27 |
0.0818 TUSD |
14,077,962.4000 TRX |
0.0816 TUSD |
0.0810 TUSD |
0.0814 TUSD |
0.0813 TUSD |
| 2021-12-26 |
0.0809 TUSD |
17,404,259.5000 TRX |
0.0816 TUSD |
0.0798 TUSD |
0.0802 TUSD |
0.0816 TUSD |
| 2021-12-25 |
0.0813 TUSD |
15,478,745.0000 TRX |
0.0810 TUSD |
0.0802 TUSD |
0.0808 TUSD |
0.0818 TUSD |
| 2021-12-24 |
0.0822 TUSD |
20,455,705.7000 TRX |
0.0827 TUSD |
0.0803 TUSD |
0.0811 TUSD |
0.0810 TUSD |
| 2021-12-23 |
0.0799 TUSD |
21,770,804.3000 TRX |
0.0792 TUSD |
0.0781 TUSD |
0.0788 TUSD |
0.0825 TUSD |
| 2021-12-22 |
0.0797 TUSD |
18,109,050.5000 TRX |
0.0789 TUSD |
0.0783 TUSD |
0.0791 TUSD |
0.0790 TUSD |
| 2021-12-21 |
0.0782 TUSD |
13,557,763.0000 TRX |
0.0777 TUSD |
0.0761 TUSD |
0.0773 TUSD |
0.0791 TUSD |
| 2021-12-20 |
0.0776 TUSD |
19,187,973.0000 TRX |
0.0795 TUSD |
0.0749 TUSD |
0.0761 TUSD |
0.0776 TUSD |
| 2021-12-19 |
0.0805 TUSD |
15,223,875.9000 TRX |
0.0804 TUSD |
0.0794 TUSD |
0.0802 TUSD |
0.0795 TUSD |
| 2021-12-18 |
0.0806 TUSD |
15,554,122.4000 TRX |
0.0795 TUSD |
0.0780 TUSD |
0.0799 TUSD |
0.0803 TUSD |
| 2021-12-17 |
0.0819 TUSD |
22,472,037.6000 TRX |
0.0854 TUSD |
0.0783 TUSD |
0.0800 TUSD |
0.0798 TUSD |
| 2021-12-16 |
0.0870 TUSD |
11,053,048.8000 TRX |
0.0877 TUSD |
0.0854 TUSD |
0.0858 TUSD |
0.0855 TUSD |
| 2021-12-15 |
0.0863 TUSD |
15,654,709.9000 TRX |
0.0871 TUSD |
0.0830 TUSD |
0.0836 TUSD |
0.0876 TUSD |
| 2021-12-14 |
0.0860 TUSD |
14,821,153.0000 TRX |
0.0850 TUSD |
0.0838 TUSD |
0.0848 TUSD |
0.0868 TUSD |
| 2021-12-13 |
0.0880 TUSD |
8,227,786.6000 TRX |
0.0910 TUSD |
0.0841 TUSD |
0.0851 TUSD |
0.0856 TUSD |
| 2021-12-12 |
0.0913 TUSD |
6,761,152.4000 TRX |
0.0917 TUSD |
0.0898 TUSD |
0.0907 TUSD |
0.0914 TUSD |
| 2021-12-11 |
0.0903 TUSD |
4,790,880.7000 TRX |
0.0878 TUSD |
0.0867 TUSD |
0.0892 TUSD |
0.0917 TUSD |
| 2021-12-10 |
0.0904 TUSD |
8,094,476.1000 TRX |
0.0889 TUSD |
0.0887 TUSD |
0.0889 TUSD |
0.0889 TUSD |
| 2021-12-09 |
0.0907 TUSD |
8,263,173.1000 TRX |
0.0924 TUSD |
0.0886 TUSD |
0.0894 TUSD |
0.0894 TUSD |
| 2021-12-08 |
0.0923 TUSD |
9,426,910.7000 TRX |
0.0902 TUSD |
0.0898 TUSD |
0.0912 TUSD |
0.0927 TUSD |
| 2021-12-07 |
0.0897 TUSD |
9,801,823.6000 TRX |
0.0876 TUSD |
0.0868 TUSD |
0.0879 TUSD |
0.0904 TUSD |
| 2021-12-06 |
0.0834 TUSD |
9,597,028.1000 TRX |
0.0844 TUSD |
0.0790 TUSD |
0.0808 TUSD |
0.0870 TUSD |
| 2021-12-05 |
0.0853 TUSD |
8,508,825.5000 TRX |
0.0870 TUSD |
0.0823 TUSD |
0.0840 TUSD |
0.0842 TUSD |
| 2021-12-04 |
0.0855 TUSD |
8,605,293.2000 TRX |
0.0939 TUSD |
0.0734 TUSD |
0.0819 TUSD |
0.0870 TUSD |