Identifier on Binance: TRXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-21 |
0.0641 TUSD |
24,712,673.7000 TRX |
0.0610 TUSD |
0.0609 TUSD |
0.0620 TUSD |
0.0644 TUSD |
2022-06-20 |
0.0607 TUSD |
25,799,861.8000 TRX |
0.0613 TUSD |
0.0594 TUSD |
0.0600 TUSD |
0.0611 TUSD |
2022-06-19 |
0.0607 TUSD |
39,028,132.7000 TRX |
0.0608 TUSD |
0.0582 TUSD |
0.0603 TUSD |
0.0612 TUSD |
2022-06-18 |
0.0600 TUSD |
50,087,866.4000 TRX |
0.0598 TUSD |
0.0569 TUSD |
0.0593 TUSD |
0.0608 TUSD |
2022-06-17 |
0.0605 TUSD |
39,700,488.7000 TRX |
0.0591 TUSD |
0.0586 TUSD |
0.0601 TUSD |
0.0600 TUSD |
2022-06-16 |
0.0613 TUSD |
72,824,963.7000 TRX |
0.0630 TUSD |
0.0582 TUSD |
0.0591 TUSD |
0.0586 TUSD |
2022-06-15 |
0.0549 TUSD |
131,850,754.0000 TRX |
0.0555 TUSD |
0.0467 TUSD |
0.0502 TUSD |
0.0626 TUSD |
2022-06-14 |
0.0587 TUSD |
90,471,101.3000 TRX |
0.0636 TUSD |
0.0522 TUSD |
0.0548 TUSD |
0.0560 TUSD |
2022-06-13 |
0.0648 TUSD |
62,917,777.9000 TRX |
0.0762 TUSD |
0.0605 TUSD |
0.0635 TUSD |
0.0632 TUSD |
2022-06-12 |
0.0761 TUSD |
19,120,657.4000 TRX |
0.0761 TUSD |
0.0739 TUSD |
0.0748 TUSD |
0.0760 TUSD |
2022-06-11 |
0.0772 TUSD |
17,959,248.1000 TRX |
0.0788 TUSD |
0.0747 TUSD |
0.0758 TUSD |
0.0760 TUSD |
2022-06-10 |
0.0802 TUSD |
11,732,678.1000 TRX |
0.0809 TUSD |
0.0785 TUSD |
0.0792 TUSD |
0.0790 TUSD |
2022-06-09 |
0.0810 TUSD |
9,651,700.3000 TRX |
0.0806 TUSD |
0.0800 TUSD |
0.0806 TUSD |
0.0808 TUSD |
2022-06-08 |
0.0808 TUSD |
15,448,030.0000 TRX |
0.0818 TUSD |
0.0796 TUSD |
0.0804 TUSD |
0.0804 TUSD |
2022-06-07 |
0.0808 TUSD |
18,150,400.7000 TRX |
0.0815 TUSD |
0.0786 TUSD |
0.0797 TUSD |
0.0824 TUSD |
2022-06-06 |
0.0827 TUSD |
12,935,480.2000 TRX |
0.0814 TUSD |
0.0809 TUSD |
0.0817 TUSD |
0.0822 TUSD |
2022-06-05 |
0.0810 TUSD |
10,479,560.2000 TRX |
0.0804 TUSD |
0.0792 TUSD |
0.0797 TUSD |
0.0816 TUSD |
2022-06-04 |
0.0790 TUSD |
20,035,254.2000 TRX |
0.0811 TUSD |
0.0759 TUSD |
0.0784 TUSD |
0.0801 TUSD |
2022-06-03 |
0.0828 TUSD |
17,326,258.8000 TRX |
0.0843 TUSD |
0.0803 TUSD |
0.0813 TUSD |
0.0809 TUSD |
2022-06-02 |
0.0832 TUSD |
26,743,551.0000 TRX |
0.0835 TUSD |
0.0810 TUSD |
0.0822 TUSD |
0.0841 TUSD |
2022-06-01 |
0.0869 TUSD |
44,362,027.4000 TRX |
0.0843 TUSD |
0.0820 TUSD |
0.0828 TUSD |
0.0842 TUSD |
2022-05-31 |
0.0812 TUSD |
19,794,137.1000 TRX |
0.0832 TUSD |
0.0791 TUSD |
0.0806 TUSD |
0.0838 TUSD |
2022-05-30 |
0.0826 TUSD |
28,493,297.2000 TRX |
0.0805 TUSD |
0.0801 TUSD |
0.0808 TUSD |
0.0831 TUSD |
2022-05-29 |
0.0805 TUSD |
25,264,200.2000 TRX |
0.0811 TUSD |
0.0781 TUSD |
0.0799 TUSD |
0.0801 TUSD |
2022-05-28 |
0.0808 TUSD |
28,984,563.2000 TRX |
0.0807 TUSD |
0.0789 TUSD |
0.0798 TUSD |
0.0812 TUSD |
2022-05-27 |
0.0806 TUSD |
53,043,457.8000 TRX |
0.0821 TUSD |
0.0781 TUSD |
0.0796 TUSD |
0.0802 TUSD |
2022-05-26 |
0.0827 TUSD |
65,759,032.4000 TRX |
0.0847 TUSD |
0.0788 TUSD |
0.0812 TUSD |
0.0822 TUSD |
2022-05-25 |
0.0826 TUSD |
34,629,961.5000 TRX |
0.0805 TUSD |
0.0799 TUSD |
0.0809 TUSD |
0.0850 TUSD |
2022-05-24 |
0.0799 TUSD |
42,138,678.1000 TRX |
0.0761 TUSD |
0.0759 TUSD |
0.0766 TUSD |
0.0806 TUSD |
2022-05-23 |
0.0783 TUSD |
44,506,583.9000 TRX |
0.0781 TUSD |
0.0757 TUSD |
0.0762 TUSD |
0.0757 TUSD |
2022-05-22 |
0.0757 TUSD |
24,959,404.5000 TRX |
0.0739 TUSD |
0.0735 TUSD |
0.0741 TUSD |
0.0779 TUSD |
2022-05-21 |
0.0726 TUSD |
26,067,710.4000 TRX |
0.0712 TUSD |
0.0704 TUSD |
0.0713 TUSD |
0.0742 TUSD |
2022-05-20 |
0.0730 TUSD |
38,670,435.8000 TRX |
0.0734 TUSD |
0.0699 TUSD |
0.0711 TUSD |
0.0713 TUSD |
2022-05-19 |
0.0728 TUSD |
37,224,581.7000 TRX |
0.0710 TUSD |
0.0700 TUSD |
0.0713 TUSD |
0.0739 TUSD |
2022-05-18 |
0.0713 TUSD |
29,520,363.0000 TRX |
0.0722 TUSD |
0.0693 TUSD |
0.0702 TUSD |
0.0715 TUSD |
2022-05-17 |
0.0708 TUSD |
34,045,876.5000 TRX |
0.0690 TUSD |
0.0688 TUSD |
0.0697 TUSD |
0.0724 TUSD |
2022-05-16 |
0.0694 TUSD |
34,584,061.8000 TRX |
0.0723 TUSD |
0.0668 TUSD |
0.0679 TUSD |
0.0693 TUSD |
2022-05-15 |
0.0697 TUSD |
36,958,561.5000 TRX |
0.0722 TUSD |
0.0676 TUSD |
0.0688 TUSD |
0.0720 TUSD |
2022-05-14 |
0.0732 TUSD |
40,419,667.8000 TRX |
0.0743 TUSD |
0.0705 TUSD |
0.0718 TUSD |
0.0724 TUSD |
2022-05-13 |
0.0727 TUSD |
60,658,321.4000 TRX |
0.0670 TUSD |
0.0664 TUSD |
0.0681 TUSD |
0.0749 TUSD |
2022-05-12 |
0.0723 TUSD |
44,633,034.4000 TRX |
0.0747 TUSD |
0.0656 TUSD |
0.0669 TUSD |
0.0669 TUSD |
2022-05-11 |
0.0738 TUSD |
100,915,202.8000 TRX |
0.0768 TUSD |
0.0629 TUSD |
0.0712 TUSD |
0.0740 TUSD |
2022-05-10 |
0.0786 TUSD |
77,511,399.6000 TRX |
0.0727 TUSD |
0.0714 TUSD |
0.0769 TUSD |
0.0766 TUSD |
2022-05-09 |
0.0794 TUSD |
92,993,890.4000 TRX |
0.0881 TUSD |
0.0719 TUSD |
0.0759 TUSD |
0.0736 TUSD |
2022-05-08 |
0.0848 TUSD |
70,168,726.6000 TRX |
0.0835 TUSD |
0.0799 TUSD |
0.0819 TUSD |
0.0868 TUSD |
2022-05-07 |
0.0842 TUSD |
79,773,578.9000 TRX |
0.0863 TUSD |
0.0798 TUSD |
0.0823 TUSD |
0.0829 TUSD |
2022-05-06 |
0.0805 TUSD |
81,964,349.3000 TRX |
0.0744 TUSD |
0.0727 TUSD |
0.0742 TUSD |
0.0866 TUSD |
2022-05-05 |
0.0811 TUSD |
82,172,431.8000 TRX |
0.0863 TUSD |
0.0714 TUSD |
0.0739 TUSD |
0.0743 TUSD |
2022-05-04 |
0.0770 TUSD |
75,758,114.7000 TRX |
0.0726 TUSD |
0.0699 TUSD |
0.0710 TUSD |
0.0839 TUSD |
2022-05-03 |
0.0713 TUSD |
52,582,272.3000 TRX |
0.0690 TUSD |
0.0682 TUSD |
0.0699 TUSD |
0.0710 TUSD |