Crypto exchange Binance

Market TRON (TRX) / True USD (TUSD)

Identifier on Binance: TRXTUSD
Date Price Volume Open Low High Close
2022-06-21 0.0641 TUSD 24,712,673.7000 TRX 0.0610 TUSD 0.0609 TUSD 0.0620 TUSD 0.0644 TUSD
2022-06-20 0.0607 TUSD 25,799,861.8000 TRX 0.0613 TUSD 0.0594 TUSD 0.0600 TUSD 0.0611 TUSD
2022-06-19 0.0607 TUSD 39,028,132.7000 TRX 0.0608 TUSD 0.0582 TUSD 0.0603 TUSD 0.0612 TUSD
2022-06-18 0.0600 TUSD 50,087,866.4000 TRX 0.0598 TUSD 0.0569 TUSD 0.0593 TUSD 0.0608 TUSD
2022-06-17 0.0605 TUSD 39,700,488.7000 TRX 0.0591 TUSD 0.0586 TUSD 0.0601 TUSD 0.0600 TUSD
2022-06-16 0.0613 TUSD 72,824,963.7000 TRX 0.0630 TUSD 0.0582 TUSD 0.0591 TUSD 0.0586 TUSD
2022-06-15 0.0549 TUSD 131,850,754.0000 TRX 0.0555 TUSD 0.0467 TUSD 0.0502 TUSD 0.0626 TUSD
2022-06-14 0.0587 TUSD 90,471,101.3000 TRX 0.0636 TUSD 0.0522 TUSD 0.0548 TUSD 0.0560 TUSD
2022-06-13 0.0648 TUSD 62,917,777.9000 TRX 0.0762 TUSD 0.0605 TUSD 0.0635 TUSD 0.0632 TUSD
2022-06-12 0.0761 TUSD 19,120,657.4000 TRX 0.0761 TUSD 0.0739 TUSD 0.0748 TUSD 0.0760 TUSD
2022-06-11 0.0772 TUSD 17,959,248.1000 TRX 0.0788 TUSD 0.0747 TUSD 0.0758 TUSD 0.0760 TUSD
2022-06-10 0.0802 TUSD 11,732,678.1000 TRX 0.0809 TUSD 0.0785 TUSD 0.0792 TUSD 0.0790 TUSD
2022-06-09 0.0810 TUSD 9,651,700.3000 TRX 0.0806 TUSD 0.0800 TUSD 0.0806 TUSD 0.0808 TUSD
2022-06-08 0.0808 TUSD 15,448,030.0000 TRX 0.0818 TUSD 0.0796 TUSD 0.0804 TUSD 0.0804 TUSD
2022-06-07 0.0808 TUSD 18,150,400.7000 TRX 0.0815 TUSD 0.0786 TUSD 0.0797 TUSD 0.0824 TUSD
2022-06-06 0.0827 TUSD 12,935,480.2000 TRX 0.0814 TUSD 0.0809 TUSD 0.0817 TUSD 0.0822 TUSD
2022-06-05 0.0810 TUSD 10,479,560.2000 TRX 0.0804 TUSD 0.0792 TUSD 0.0797 TUSD 0.0816 TUSD
2022-06-04 0.0790 TUSD 20,035,254.2000 TRX 0.0811 TUSD 0.0759 TUSD 0.0784 TUSD 0.0801 TUSD
2022-06-03 0.0828 TUSD 17,326,258.8000 TRX 0.0843 TUSD 0.0803 TUSD 0.0813 TUSD 0.0809 TUSD
2022-06-02 0.0832 TUSD 26,743,551.0000 TRX 0.0835 TUSD 0.0810 TUSD 0.0822 TUSD 0.0841 TUSD
2022-06-01 0.0869 TUSD 44,362,027.4000 TRX 0.0843 TUSD 0.0820 TUSD 0.0828 TUSD 0.0842 TUSD
2022-05-31 0.0812 TUSD 19,794,137.1000 TRX 0.0832 TUSD 0.0791 TUSD 0.0806 TUSD 0.0838 TUSD
2022-05-30 0.0826 TUSD 28,493,297.2000 TRX 0.0805 TUSD 0.0801 TUSD 0.0808 TUSD 0.0831 TUSD
2022-05-29 0.0805 TUSD 25,264,200.2000 TRX 0.0811 TUSD 0.0781 TUSD 0.0799 TUSD 0.0801 TUSD
2022-05-28 0.0808 TUSD 28,984,563.2000 TRX 0.0807 TUSD 0.0789 TUSD 0.0798 TUSD 0.0812 TUSD
2022-05-27 0.0806 TUSD 53,043,457.8000 TRX 0.0821 TUSD 0.0781 TUSD 0.0796 TUSD 0.0802 TUSD
2022-05-26 0.0827 TUSD 65,759,032.4000 TRX 0.0847 TUSD 0.0788 TUSD 0.0812 TUSD 0.0822 TUSD
2022-05-25 0.0826 TUSD 34,629,961.5000 TRX 0.0805 TUSD 0.0799 TUSD 0.0809 TUSD 0.0850 TUSD
2022-05-24 0.0799 TUSD 42,138,678.1000 TRX 0.0761 TUSD 0.0759 TUSD 0.0766 TUSD 0.0806 TUSD
2022-05-23 0.0783 TUSD 44,506,583.9000 TRX 0.0781 TUSD 0.0757 TUSD 0.0762 TUSD 0.0757 TUSD
2022-05-22 0.0757 TUSD 24,959,404.5000 TRX 0.0739 TUSD 0.0735 TUSD 0.0741 TUSD 0.0779 TUSD
2022-05-21 0.0726 TUSD 26,067,710.4000 TRX 0.0712 TUSD 0.0704 TUSD 0.0713 TUSD 0.0742 TUSD
2022-05-20 0.0730 TUSD 38,670,435.8000 TRX 0.0734 TUSD 0.0699 TUSD 0.0711 TUSD 0.0713 TUSD
2022-05-19 0.0728 TUSD 37,224,581.7000 TRX 0.0710 TUSD 0.0700 TUSD 0.0713 TUSD 0.0739 TUSD
2022-05-18 0.0713 TUSD 29,520,363.0000 TRX 0.0722 TUSD 0.0693 TUSD 0.0702 TUSD 0.0715 TUSD
2022-05-17 0.0708 TUSD 34,045,876.5000 TRX 0.0690 TUSD 0.0688 TUSD 0.0697 TUSD 0.0724 TUSD
2022-05-16 0.0694 TUSD 34,584,061.8000 TRX 0.0723 TUSD 0.0668 TUSD 0.0679 TUSD 0.0693 TUSD
2022-05-15 0.0697 TUSD 36,958,561.5000 TRX 0.0722 TUSD 0.0676 TUSD 0.0688 TUSD 0.0720 TUSD
2022-05-14 0.0732 TUSD 40,419,667.8000 TRX 0.0743 TUSD 0.0705 TUSD 0.0718 TUSD 0.0724 TUSD
2022-05-13 0.0727 TUSD 60,658,321.4000 TRX 0.0670 TUSD 0.0664 TUSD 0.0681 TUSD 0.0749 TUSD
2022-05-12 0.0723 TUSD 44,633,034.4000 TRX 0.0747 TUSD 0.0656 TUSD 0.0669 TUSD 0.0669 TUSD
2022-05-11 0.0738 TUSD 100,915,202.8000 TRX 0.0768 TUSD 0.0629 TUSD 0.0712 TUSD 0.0740 TUSD
2022-05-10 0.0786 TUSD 77,511,399.6000 TRX 0.0727 TUSD 0.0714 TUSD 0.0769 TUSD 0.0766 TUSD
2022-05-09 0.0794 TUSD 92,993,890.4000 TRX 0.0881 TUSD 0.0719 TUSD 0.0759 TUSD 0.0736 TUSD
2022-05-08 0.0848 TUSD 70,168,726.6000 TRX 0.0835 TUSD 0.0799 TUSD 0.0819 TUSD 0.0868 TUSD
2022-05-07 0.0842 TUSD 79,773,578.9000 TRX 0.0863 TUSD 0.0798 TUSD 0.0823 TUSD 0.0829 TUSD
2022-05-06 0.0805 TUSD 81,964,349.3000 TRX 0.0744 TUSD 0.0727 TUSD 0.0742 TUSD 0.0866 TUSD
2022-05-05 0.0811 TUSD 82,172,431.8000 TRX 0.0863 TUSD 0.0714 TUSD 0.0739 TUSD 0.0743 TUSD
2022-05-04 0.0770 TUSD 75,758,114.7000 TRX 0.0726 TUSD 0.0699 TUSD 0.0710 TUSD 0.0839 TUSD
2022-05-03 0.0713 TUSD 52,582,272.3000 TRX 0.0690 TUSD 0.0682 TUSD 0.0699 TUSD 0.0710 TUSD