Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
14.3558 TRY |
5,770,104.0000 TRX |
14.1540 TRY |
14.1310 TRY |
14.1730 TRY |
14.4740 TRY |
| 2025-09-17 |
14.0895 TRY |
6,026,764.0000 TRX |
14.1370 TRY |
14.0010 TRY |
14.0710 TRY |
14.2050 TRY |
| 2025-09-16 |
14.2112 TRY |
5,481,118.0000 TRX |
14.2560 TRY |
14.0350 TRY |
14.1410 TRY |
14.1470 TRY |
| 2025-09-15 |
14.3161 TRY |
6,076,954.0000 TRX |
14.4160 TRY |
14.1580 TRY |
14.2060 TRY |
14.2610 TRY |
| 2025-09-14 |
14.4161 TRY |
4,598,023.0000 TRX |
14.4340 TRY |
14.3270 TRY |
14.3840 TRY |
14.4450 TRY |
| 2025-09-13 |
14.4650 TRY |
5,379,556.0000 TRX |
14.5460 TRY |
14.3320 TRY |
14.3970 TRY |
14.4070 TRY |
| 2025-09-12 |
14.4148 TRY |
6,345,000.0000 TRX |
14.2940 TRY |
14.2880 TRY |
14.3740 TRY |
14.5460 TRY |
| 2025-09-11 |
14.2409 TRY |
6,015,129.0000 TRX |
13.9700 TRY |
13.9450 TRY |
14.0520 TRY |
14.2780 TRY |
| 2025-09-10 |
13.9397 TRY |
6,576,681.0000 TRX |
13.8160 TRY |
13.7860 TRY |
13.8310 TRY |
13.9960 TRY |
| 2025-09-09 |
13.8244 TRY |
7,230,745.0000 TRX |
13.6390 TRY |
13.5740 TRY |
13.6090 TRY |
13.8510 TRY |
| 2025-09-08 |
13.6875 TRY |
6,149,226.0000 TRX |
13.6550 TRY |
13.5770 TRY |
13.6250 TRY |
13.6350 TRY |
| 2025-09-07 |
13.4702 TRY |
8,082,391.0000 TRX |
12.9820 TRY |
12.8430 TRY |
13.2510 TRY |
13.6420 TRY |
| 2025-09-06 |
13.2012 TRY |
9,239,915.0000 TRX |
13.6570 TRY |
12.3230 TRY |
12.9230 TRY |
12.8020 TRY |
| 2025-09-05 |
13.7936 TRY |
8,176,456.0000 TRX |
13.7920 TRY |
13.6420 TRY |
13.6740 TRY |
13.6710 TRY |
| 2025-09-04 |
13.8957 TRY |
5,786,111.0000 TRX |
14.0140 TRY |
13.7490 TRY |
13.8010 TRY |
13.8090 TRY |
| 2025-09-03 |
13.9936 TRY |
5,512,606.0000 TRX |
13.9190 TRY |
13.8510 TRY |
13.8820 TRY |
14.0370 TRY |
| 2025-09-02 |
13.9205 TRY |
6,108,144.0000 TRX |
13.9040 TRY |
13.8080 TRY |
13.8960 TRY |
13.9080 TRY |
| 2025-09-01 |
13.9209 TRY |
8,251,954.0000 TRX |
14.0360 TRY |
13.7580 TRY |
13.8490 TRY |
13.8830 TRY |
| 2025-08-31 |
14.1000 TRY |
3,982,205.0000 TRX |
13.9680 TRY |
13.9680 TRY |
14.0500 TRY |
14.1290 TRY |
| 2025-08-30 |
13.9545 TRY |
4,675,549.0000 TRX |
13.9370 TRY |
13.8450 TRY |
13.9420 TRY |
13.9720 TRY |
| 2025-08-29 |
13.9292 TRY |
7,583,119.0000 TRX |
14.1720 TRY |
13.7270 TRY |
13.8070 TRY |
13.9680 TRY |
| 2025-08-28 |
14.2035 TRY |
6,082,143.0000 TRX |
14.1610 TRY |
14.0630 TRY |
14.1070 TRY |
14.1610 TRY |
| 2025-08-27 |
14.3248 TRY |
6,634,515.0000 TRX |
14.4460 TRY |
14.1490 TRY |
14.2170 TRY |
14.1490 TRY |
| 2025-08-26 |
14.2843 TRY |
7,919,679.0000 TRX |
14.0550 TRY |
13.9370 TRY |
14.0550 TRY |
14.4460 TRY |
| 2025-08-25 |
14.4261 TRY |
9,607,716.0000 TRX |
14.8280 TRY |
14.0920 TRY |
14.1480 TRY |
14.1140 TRY |
| 2025-08-24 |
14.9549 TRY |
9,038,751.0000 TRX |
14.7530 TRY |
14.7530 TRY |
14.8130 TRY |
14.8610 TRY |
| 2025-08-23 |
14.7549 TRY |
7,997,749.0000 TRX |
14.8670 TRY |
14.6610 TRY |
14.7170 TRY |
14.7660 TRY |
| 2025-08-22 |
14.7025 TRY |
11,614,176.0000 TRX |
14.4900 TRY |
14.4740 TRY |
14.5540 TRY |
14.8520 TRY |
| 2025-08-21 |
14.4677 TRY |
6,915,351.0000 TRX |
14.5050 TRY |
14.3520 TRY |
14.4500 TRY |
14.4840 TRY |
| 2025-08-20 |
14.3290 TRY |
7,478,260.0000 TRX |
14.2360 TRY |
14.1730 TRY |
14.2850 TRY |
14.5030 TRY |
| 2025-08-19 |
14.3060 TRY |
9,561,035.0000 TRX |
14.3470 TRY |
14.1560 TRY |
14.2550 TRY |
14.3770 TRY |
| 2025-08-18 |
14.3008 TRY |
8,583,675.0000 TRX |
14.4810 TRY |
14.1020 TRY |
14.1840 TRY |
14.3860 TRY |
| 2025-08-17 |
14.4333 TRY |
8,930,348.0000 TRX |
14.2900 TRY |
14.2620 TRY |
14.2950 TRY |
14.4920 TRY |
| 2025-08-16 |
14.3660 TRY |
8,096,513.0000 TRX |
14.4790 TRY |
14.1790 TRY |
14.2160 TRY |
14.2830 TRY |
| 2025-08-15 |
14.5623 TRY |
12,011,722.0000 TRX |
14.6280 TRY |
14.3000 TRY |
14.4180 TRY |
14.5610 TRY |
| 2025-08-14 |
14.7682 TRY |
25,080,139.0000 TRX |
14.7150 TRY |
14.4440 TRY |
14.5840 TRY |
14.6570 TRY |
| 2025-08-13 |
14.5511 TRY |
10,810,165.0000 TRX |
14.3170 TRY |
14.2930 TRY |
14.3420 TRY |
14.7130 TRY |
| 2025-08-12 |
14.1768 TRY |
11,394,314.0000 TRX |
14.0490 TRY |
14.0200 TRY |
14.0720 TRY |
14.2950 TRY |
| 2025-08-11 |
13.9238 TRY |
9,169,323.0000 TRX |
13.7560 TRY |
13.7530 TRY |
13.8020 TRY |
14.0380 TRY |
| 2025-08-10 |
13.7991 TRY |
6,700,960.0000 TRX |
13.6100 TRY |
13.6030 TRY |
13.7000 TRY |
13.7560 TRY |
| 2025-08-09 |
13.6508 TRY |
5,844,163.0000 TRX |
13.7210 TRY |
13.5910 TRY |
13.6300 TRY |
13.6400 TRY |
| 2025-08-08 |
13.7266 TRY |
9,371,476.0000 TRX |
13.7270 TRY |
13.5730 TRY |
13.7000 TRY |
13.7420 TRY |
| 2025-08-07 |
13.7952 TRY |
12,503,924.0000 TRX |
13.7170 TRY |
13.6880 TRY |
13.7200 TRY |
13.7280 TRY |
| 2025-08-06 |
13.6162 TRY |
6,246,425.0000 TRX |
13.5880 TRY |
13.4840 TRY |
13.5230 TRY |
13.7190 TRY |
| 2025-08-05 |
13.5292 TRY |
7,507,049.0000 TRX |
13.5400 TRY |
13.4250 TRY |
13.5030 TRY |
13.5680 TRY |
| 2025-08-04 |
13.4638 TRY |
5,838,397.0000 TRX |
13.3460 TRY |
13.2990 TRY |
13.3400 TRY |
13.5560 TRY |
| 2025-08-03 |
13.2612 TRY |
5,103,497.0000 TRX |
13.1260 TRY |
13.0600 TRY |
13.1410 TRY |
13.3520 TRY |
| 2025-08-02 |
13.2186 TRY |
8,338,112.0000 TRX |
13.1720 TRY |
12.9870 TRY |
13.0360 TRY |
13.1250 TRY |
| 2025-08-01 |
13.2494 TRY |
10,776,161.0000 TRX |
13.2040 TRY |
13.1220 TRY |
13.2240 TRY |
13.1450 TRY |
| 2025-07-31 |
13.2861 TRY |
7,095,185.0000 TRX |
13.2980 TRY |
13.1590 TRY |
13.2150 TRY |
13.2430 TRY |