Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
13.8038 TRY |
8,461,822.0000 TRX |
13.7970 TRY |
13.6380 TRY |
13.7220 TRY |
13.8570 TRY |
| 2026-01-17 |
13.5670 TRY |
9,464,919.0000 TRX |
13.4040 TRY |
13.3720 TRY |
13.4080 TRY |
13.7970 TRY |
| 2026-01-16 |
13.3351 TRY |
12,379,007.0000 TRX |
13.4990 TRY |
13.2200 TRY |
13.2900 TRY |
13.4620 TRY |
| 2026-01-15 |
13.2485 TRY |
17,333,228.0000 TRX |
13.1250 TRY |
13.0400 TRY |
13.1210 TRY |
13.4830 TRY |
| 2026-01-14 |
13.0443 TRY |
25,232,740.0000 TRX |
13.1750 TRY |
12.9480 TRY |
13.0190 TRY |
13.1090 TRY |
| 2026-01-13 |
13.0113 TRY |
26,972,429.0000 TRX |
12.9170 TRY |
12.8560 TRY |
12.8790 TRY |
13.1480 TRY |
| 2026-01-12 |
12.8730 TRY |
15,154,479.0000 TRX |
12.9130 TRY |
12.7990 TRY |
12.8290 TRY |
12.9250 TRY |
| 2026-01-11 |
12.9521 TRY |
21,256,004.0000 TRX |
13.0340 TRY |
12.8660 TRY |
12.9040 TRY |
12.9170 TRY |
| 2026-01-10 |
12.8982 TRY |
18,773,423.0000 TRX |
12.8680 TRY |
12.8160 TRY |
12.8500 TRY |
12.9890 TRY |
| 2026-01-09 |
12.7449 TRY |
23,005,386.0000 TRX |
12.7000 TRY |
12.5920 TRY |
12.6280 TRY |
12.8310 TRY |
| 2026-01-08 |
12.7323 TRY |
23,448,200.0000 TRX |
12.8360 TRY |
12.6730 TRY |
12.7110 TRY |
12.7100 TRY |
| 2026-01-07 |
12.7762 TRY |
24,263,320.0000 TRX |
12.6530 TRY |
12.6440 TRY |
12.6740 TRY |
12.8290 TRY |
| 2026-01-06 |
12.5765 TRY |
24,984,359.0000 TRX |
12.5610 TRY |
12.5110 TRY |
12.5420 TRY |
12.6030 TRY |
| 2026-01-05 |
12.5887 TRY |
24,812,809.0000 TRX |
12.6340 TRY |
12.5440 TRY |
12.5780 TRY |
12.5670 TRY |
| 2026-01-04 |
12.6410 TRY |
21,279,131.0000 TRX |
12.6950 TRY |
12.5940 TRY |
12.6170 TRY |
12.6290 TRY |
| 2026-01-03 |
12.4757 TRY |
20,673,891.0000 TRX |
12.3920 TRY |
12.2730 TRY |
12.3530 TRY |
12.6340 TRY |
| 2026-01-02 |
12.2834 TRY |
28,168,729.0000 TRX |
12.3410 TRY |
12.2070 TRY |
12.2440 TRY |
12.3800 TRY |
| 2026-01-01 |
12.2559 TRY |
25,840,060.0000 TRX |
12.2370 TRY |
12.1960 TRY |
12.2110 TRY |
12.3320 TRY |
| 2025-12-31 |
12.1941 TRY |
23,769,445.0000 TRX |
12.2970 TRY |
12.1330 TRY |
12.1720 TRY |
12.2170 TRY |
| 2025-12-30 |
12.2653 TRY |
21,355,288.0000 TRX |
12.2300 TRY |
12.1980 TRY |
12.2240 TRY |
12.2940 TRY |
| 2025-12-29 |
12.1564 TRY |
14,350,911.0000 TRX |
12.2350 TRY |
12.0700 TRY |
12.1100 TRY |
12.1850 TRY |
| 2025-12-28 |
12.2022 TRY |
13,205,873.0000 TRX |
12.2250 TRY |
12.1570 TRY |
12.1700 TRY |
12.2410 TRY |
| 2025-12-27 |
12.0540 TRY |
15,468,074.0000 TRX |
12.0040 TRY |
11.9590 TRY |
11.9870 TRY |
12.1670 TRY |
| 2025-12-26 |
11.9566 TRY |
21,393,444.0000 TRX |
11.9480 TRY |
11.9100 TRY |
11.9350 TRY |
12.0140 TRY |
| 2025-12-25 |
11.9520 TRY |
13,777,105.0000 TRX |
12.0100 TRY |
11.8600 TRY |
11.9110 TRY |
11.9690 TRY |
| 2025-12-24 |
12.1013 TRY |
13,704,189.0000 TRX |
12.1410 TRY |
12.0250 TRY |
12.0540 TRY |
12.0260 TRY |
| 2025-12-23 |
12.1340 TRY |
16,320,449.0000 TRX |
12.1680 TRY |
12.0880 TRY |
12.1210 TRY |
12.1260 TRY |
| 2025-12-22 |
12.2045 TRY |
17,998,877.0000 TRX |
12.3260 TRY |
12.1130 TRY |
12.1570 TRY |
12.1550 TRY |
| 2025-12-21 |
12.2428 TRY |
17,067,119.0000 TRX |
12.0570 TRY |
12.0250 TRY |
12.0680 TRY |
12.3350 TRY |
| 2025-12-20 |
11.9623 TRY |
18,200,900.0000 TRX |
11.9710 TRY |
11.9060 TRY |
11.9340 TRY |
11.9990 TRY |
| 2025-12-19 |
11.9327 TRY |
20,978,562.0000 TRX |
11.9430 TRY |
11.8730 TRY |
11.9080 TRY |
11.9860 TRY |
| 2025-12-18 |
11.9400 TRY |
17,433,011.0000 TRX |
11.9500 TRY |
11.8320 TRY |
11.8470 TRY |
11.9400 TRY |
| 2025-12-17 |
11.9520 TRY |
15,155,009.0000 TRX |
11.9670 TRY |
11.9010 TRY |
11.9310 TRY |
11.9370 TRY |
| 2025-12-16 |
11.9576 TRY |
15,707,031.0000 TRX |
11.8930 TRY |
11.8560 TRY |
11.8790 TRY |
11.9840 TRY |
| 2025-12-15 |
11.9699 TRY |
21,394,912.0000 TRX |
11.8460 TRY |
11.8460 TRY |
11.8980 TRY |
11.8900 TRY |
| 2025-12-14 |
11.7761 TRY |
16,480,865.0000 TRX |
11.5760 TRY |
11.5590 TRY |
11.6210 TRY |
11.8460 TRY |
| 2025-12-13 |
11.6283 TRY |
15,913,186.0000 TRX |
11.7010 TRY |
11.5670 TRY |
11.5770 TRY |
11.5680 TRY |
| 2025-12-12 |
11.8095 TRY |
14,961,402.0000 TRX |
11.9520 TRY |
11.7160 TRY |
11.7400 TRY |
11.7160 TRY |
| 2025-12-11 |
11.9551 TRY |
16,716,853.0000 TRX |
11.9370 TRY |
11.8500 TRY |
11.8840 TRY |
11.9600 TRY |
| 2025-12-10 |
11.8792 TRY |
15,358,953.0000 TRX |
11.9720 TRY |
11.8000 TRY |
11.8330 TRY |
11.9520 TRY |
| 2025-12-09 |
11.9546 TRY |
21,412,818.0000 TRX |
11.9800 TRY |
11.8710 TRY |
11.9610 TRY |
12.0210 TRY |
| 2025-12-08 |
12.1384 TRY |
14,135,019.0000 TRX |
12.2110 TRY |
12.0480 TRY |
12.0710 TRY |
12.0550 TRY |
| 2025-12-07 |
12.1639 TRY |
13,696,993.0000 TRX |
12.2240 TRY |
12.0960 TRY |
12.1300 TRY |
12.1730 TRY |
| 2025-12-06 |
12.2763 TRY |
14,342,031.0000 TRX |
12.1590 TRY |
12.1530 TRY |
12.1760 TRY |
12.2430 TRY |
| 2025-12-05 |
12.1486 TRY |
16,115,663.0000 TRX |
12.1560 TRY |
12.0570 TRY |
12.1130 TRY |
12.1560 TRY |
| 2025-12-04 |
11.9628 TRY |
13,972,367.0000 TRX |
11.8730 TRY |
11.8280 TRY |
11.8500 TRY |
12.1080 TRY |
| 2025-12-03 |
11.8412 TRY |
17,047,509.0000 TRX |
11.8800 TRY |
11.7780 TRY |
11.8320 TRY |
11.8950 TRY |
| 2025-12-02 |
11.8641 TRY |
16,841,050.0000 TRX |
11.7550 TRY |
11.7400 TRY |
11.7640 TRY |
11.9100 TRY |
| 2025-12-01 |
11.7883 TRY |
16,813,533.0000 TRX |
11.9650 TRY |
11.6910 TRY |
11.7500 TRY |
11.8080 TRY |
| 2025-11-30 |
11.9751 TRY |
11,881,802.0000 TRX |
11.9520 TRY |
11.8830 TRY |
11.9080 TRY |
11.9890 TRY |