Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
14.6296 TRY |
4,500,441.0000 TRX |
14.5460 TRY |
14.5320 TRY |
14.5610 TRY |
14.6510 TRY |
| 2026-04-26 |
14.5745 TRY |
3,536,487.0000 TRX |
14.5840 TRY |
14.5270 TRY |
14.5630 TRY |
14.5520 TRY |
| 2026-04-25 |
14.5598 TRY |
3,565,256.0000 TRX |
14.5460 TRY |
14.4910 TRY |
14.5210 TRY |
14.5880 TRY |
| 2026-04-24 |
14.6267 TRY |
6,638,605.0000 TRX |
14.7700 TRY |
14.3670 TRY |
14.5740 TRY |
14.5570 TRY |
| 2026-04-23 |
14.7728 TRY |
3,205,011.0000 TRX |
14.8150 TRY |
14.6780 TRY |
14.7500 TRY |
14.7640 TRY |
| 2026-04-22 |
14.8790 TRY |
6,106,099.0000 TRX |
14.9570 TRY |
14.7010 TRY |
14.7700 TRY |
14.8100 TRY |
| 2026-04-21 |
14.8617 TRY |
5,011,653.0000 TRX |
14.7560 TRY |
14.7250 TRY |
14.7550 TRY |
14.9570 TRY |
| 2026-04-20 |
14.7839 TRY |
6,450,116.0000 TRX |
14.7720 TRY |
14.6510 TRY |
14.7300 TRY |
14.7710 TRY |
| 2026-04-19 |
14.8930 TRY |
6,242,815.0000 TRX |
14.7860 TRY |
14.6930 TRY |
14.7160 TRY |
14.7800 TRY |
| 2026-04-18 |
14.7320 TRY |
4,441,483.0000 TRX |
14.6970 TRY |
14.6400 TRY |
14.6600 TRY |
14.7860 TRY |
| 2026-04-17 |
14.5767 TRY |
4,821,451.0000 TRX |
14.6230 TRY |
14.4780 TRY |
14.5240 TRY |
14.6960 TRY |
| 2026-04-16 |
14.6036 TRY |
4,667,309.0000 TRX |
14.6260 TRY |
14.5370 TRY |
14.5490 TRY |
14.6160 TRY |
| 2026-04-15 |
14.5514 TRY |
5,539,185.0000 TRX |
14.4780 TRY |
14.3930 TRY |
14.4330 TRY |
14.6210 TRY |
| 2026-04-14 |
14.3709 TRY |
3,146,522.0000 TRX |
14.2800 TRY |
14.2540 TRY |
14.2810 TRY |
14.4730 TRY |
| 2026-04-13 |
14.3255 TRY |
4,134,589.0000 TRX |
14.3570 TRY |
14.2630 TRY |
14.2840 TRY |
14.2820 TRY |
| 2026-04-12 |
14.3607 TRY |
3,583,103.0000 TRX |
14.2340 TRY |
14.2190 TRY |
14.2470 TRY |
14.3640 TRY |
| 2026-04-11 |
14.2333 TRY |
3,230,667.0000 TRX |
14.2330 TRY |
14.1800 TRY |
14.2090 TRY |
14.2300 TRY |
| 2026-04-10 |
14.2112 TRY |
3,838,165.0000 TRX |
14.2710 TRY |
14.1470 TRY |
14.1620 TRY |
14.2320 TRY |
| 2026-04-09 |
14.1817 TRY |
3,564,627.0000 TRX |
14.1470 TRY |
14.0740 TRY |
14.0980 TRY |
14.2760 TRY |
| 2026-04-08 |
14.0964 TRY |
3,717,977.0000 TRX |
14.0400 TRY |
13.9640 TRY |
14.0020 TRY |
14.1490 TRY |
| 2026-04-07 |
14.0430 TRY |
3,806,264.0000 TRX |
14.1000 TRY |
13.9670 TRY |
13.9970 TRY |
14.0310 TRY |
| 2026-04-06 |
14.1194 TRY |
4,675,227.0000 TRX |
14.2150 TRY |
14.0450 TRY |
14.0750 TRY |
14.1040 TRY |
| 2026-04-05 |
14.2093 TRY |
3,164,989.0000 TRX |
14.1480 TRY |
14.1280 TRY |
14.1400 TRY |
14.2180 TRY |
| 2026-04-04 |
14.1161 TRY |
3,313,549.0000 TRX |
14.0290 TRY |
14.0240 TRY |
14.0490 TRY |
14.1510 TRY |
| 2026-04-03 |
13.9855 TRY |
3,562,886.0000 TRX |
14.0210 TRY |
13.9070 TRY |
13.9610 TRY |
14.0250 TRY |
| 2026-04-02 |
14.0256 TRY |
4,871,121.0000 TRX |
14.0220 TRY |
13.9320 TRY |
13.9930 TRY |
14.0260 TRY |
| 2026-04-01 |
14.0082 TRY |
5,255,768.0000 TRX |
13.9160 TRY |
13.9020 TRY |
13.9490 TRY |
14.0300 TRY |
| 2026-03-31 |
14.0171 TRY |
6,528,959.0000 TRX |
14.2120 TRY |
13.8000 TRY |
13.8670 TRY |
13.9140 TRY |
| 2026-03-30 |
14.2323 TRY |
7,261,402.0000 TRX |
14.2950 TRY |
14.0530 TRY |
14.1340 TRY |
14.2040 TRY |
| 2026-03-29 |
14.2056 TRY |
7,100,289.0000 TRX |
14.0830 TRY |
14.0060 TRY |
14.0310 TRY |
14.2820 TRY |
| 2026-03-28 |
13.9887 TRY |
5,793,955.0000 TRX |
13.8390 TRY |
13.7720 TRY |
13.8030 TRY |
14.0930 TRY |
| 2026-03-27 |
13.8487 TRY |
8,334,004.0000 TRX |
13.8310 TRY |
13.6740 TRY |
13.7460 TRY |
13.8480 TRY |
| 2026-03-26 |
13.8415 TRY |
8,402,256.0000 TRX |
13.9380 TRY |
13.7180 TRY |
13.7620 TRY |
13.8240 TRY |
| 2026-03-25 |
13.7852 TRY |
5,160,747.0000 TRX |
13.5650 TRY |
13.5410 TRY |
13.5940 TRY |
13.9560 TRY |
| 2026-03-24 |
13.7157 TRY |
7,379,139.0000 TRX |
13.6310 TRY |
13.5660 TRY |
13.6340 TRY |
13.5660 TRY |
| 2026-03-23 |
13.6304 TRY |
9,114,914.0000 TRX |
13.7660 TRY |
13.4260 TRY |
13.4760 TRY |
13.5960 TRY |
| 2026-03-22 |
13.9064 TRY |
7,914,769.0000 TRX |
13.8470 TRY |
13.6680 TRY |
13.7190 TRY |
13.7710 TRY |
| 2026-03-21 |
13.7575 TRY |
5,700,581.0000 TRX |
13.7420 TRY |
13.6540 TRY |
13.6900 TRY |
13.8270 TRY |
| 2026-03-20 |
13.6249 TRY |
5,610,300.0000 TRX |
13.4880 TRY |
13.4530 TRY |
13.4890 TRY |
13.7570 TRY |
| 2026-03-19 |
13.4127 TRY |
7,759,510.0000 TRX |
13.4750 TRY |
13.2860 TRY |
13.3540 TRY |
13.4790 TRY |
| 2026-03-18 |
13.4242 TRY |
7,451,760.0000 TRX |
13.5630 TRY |
13.2310 TRY |
13.3350 TRY |
13.4700 TRY |
| 2026-03-17 |
13.3745 TRY |
6,807,029.0000 TRX |
13.0450 TRY |
13.0350 TRY |
13.0630 TRY |
13.5610 TRY |
| 2026-03-16 |
13.1223 TRY |
5,305,265.0000 TRX |
13.1830 TRY |
13.0340 TRY |
13.0560 TRY |
13.0550 TRY |
| 2026-03-15 |
13.1646 TRY |
4,653,812.0000 TRX |
13.1700 TRY |
13.0880 TRY |
13.1060 TRY |
13.1960 TRY |
| 2026-03-14 |
13.0727 TRY |
5,017,692.0000 TRX |
12.9610 TRY |
12.9420 TRY |
12.9780 TRY |
13.1790 TRY |
| 2026-03-13 |
12.7844 TRY |
5,632,093.0000 TRX |
12.7350 TRY |
12.6800 TRY |
12.7170 TRY |
12.9580 TRY |
| 2026-03-12 |
12.7596 TRY |
4,113,500.0000 TRX |
12.8370 TRY |
12.7160 TRY |
12.7320 TRY |
12.7390 TRY |
| 2026-03-11 |
12.7236 TRY |
5,662,660.0000 TRX |
12.5810 TRY |
12.5590 TRY |
12.5850 TRY |
12.8200 TRY |
| 2026-03-10 |
12.5382 TRY |
5,619,167.0000 TRX |
12.5720 TRY |
12.4730 TRY |
12.4990 TRY |
12.5870 TRY |
| 2026-03-09 |
12.6336 TRY |
5,772,842.0000 TRX |
12.7560 TRY |
12.5220 TRY |
12.5540 TRY |
12.5670 TRY |