Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
9.0171 TRY |
7,823,475.0000 TRX |
8.9370 TRY |
8.9000 TRY |
8.9580 TRY |
9.1870 TRY |
| 2025-03-21 |
8.9398 TRY |
11,002,975.0000 TRX |
8.9010 TRY |
8.7660 TRY |
8.8200 TRY |
8.9230 TRY |
| 2025-03-20 |
8.8231 TRY |
12,203,165.0000 TRX |
8.7790 TRY |
8.6800 TRY |
8.7360 TRY |
8.9780 TRY |
| 2025-03-19 |
8.7930 TRY |
17,162,869.0000 TRX |
8.7070 TRY |
8.5200 TRY |
8.6130 TRY |
8.7660 TRY |
| 2025-03-18 |
8.3180 TRY |
15,966,646.0000 TRX |
8.0870 TRY |
8.0710 TRY |
8.1260 TRY |
8.6210 TRY |
| 2025-03-17 |
7.9366 TRY |
13,315,679.0000 TRX |
7.7900 TRY |
7.7510 TRY |
7.8000 TRY |
8.0970 TRY |
| 2025-03-16 |
7.9391 TRY |
12,167,622.0000 TRX |
8.1380 TRY |
7.7530 TRY |
7.8010 TRY |
7.7550 TRY |
| 2025-03-15 |
8.1723 TRY |
11,264,356.0000 TRX |
8.1730 TRY |
8.0910 TRY |
8.1200 TRY |
8.1390 TRY |
| 2025-03-14 |
8.1431 TRY |
12,214,770.0000 TRX |
8.2550 TRY |
8.0890 TRY |
8.1240 TRY |
8.1740 TRY |
| 2025-03-13 |
8.2237 TRY |
10,336,620.0000 TRX |
8.1640 TRY |
8.1330 TRY |
8.1580 TRY |
8.2560 TRY |
| 2025-03-12 |
8.1516 TRY |
11,437,779.0000 TRX |
8.2200 TRY |
8.0680 TRY |
8.1060 TRY |
8.1780 TRY |
| 2025-03-11 |
8.3197 TRY |
14,625,767.0000 TRX |
8.4000 TRY |
8.1030 TRY |
8.2250 TRY |
8.2230 TRY |
| 2025-03-10 |
8.5318 TRY |
15,002,095.0000 TRX |
8.5120 TRY |
8.3210 TRY |
8.4340 TRY |
8.4320 TRY |
| 2025-03-09 |
8.7825 TRY |
8,674,473.0000 TRX |
8.9190 TRY |
8.5530 TRY |
8.6050 TRY |
8.5940 TRY |
| 2025-03-08 |
9.0184 TRY |
12,211,185.0000 TRX |
8.9080 TRY |
8.9050 TRY |
8.9480 TRY |
8.9380 TRY |
| 2025-03-07 |
8.8634 TRY |
15,190,301.0000 TRX |
8.7560 TRY |
8.5710 TRY |
8.6900 TRY |
8.9000 TRY |
| 2025-03-06 |
8.8339 TRY |
12,385,391.0000 TRX |
8.8800 TRY |
8.7170 TRY |
8.7660 TRY |
8.7490 TRY |
| 2025-03-05 |
8.8686 TRY |
10,991,082.0000 TRX |
8.8480 TRY |
8.7700 TRY |
8.8190 TRY |
8.9240 TRY |
| 2025-03-04 |
8.6059 TRY |
18,967,519.0000 TRX |
8.4470 TRY |
8.2860 TRY |
8.4600 TRY |
8.8310 TRY |
| 2025-03-03 |
8.7000 TRY |
14,877,721.0000 TRX |
8.8440 TRY |
8.3040 TRY |
8.3880 TRY |
8.4300 TRY |
| 2025-03-02 |
8.7398 TRY |
12,297,964.0000 TRX |
8.5610 TRY |
8.4810 TRY |
8.5110 TRY |
8.8370 TRY |
| 2025-03-01 |
8.5201 TRY |
8,689,631.0000 TRX |
8.5100 TRY |
8.4040 TRY |
8.4600 TRY |
8.5480 TRY |
| 2025-02-28 |
8.2227 TRY |
15,375,063.0000 TRX |
8.3360 TRY |
7.9210 TRY |
8.0110 TRY |
8.4870 TRY |
| 2025-02-27 |
8.3284 TRY |
4,349,052.0000 TRX |
8.2890 TRY |
8.2250 TRY |
8.2950 TRY |
8.3370 TRY |
| 2025-02-26 |
8.3141 TRY |
17,337,909.0000 TRX |
8.4250 TRY |
8.0630 TRY |
8.1820 TRY |
8.2990 TRY |
| 2025-02-25 |
8.4631 TRY |
20,887,749.0000 TRX |
8.7610 TRY |
8.2200 TRY |
8.3060 TRY |
8.4750 TRY |
| 2025-02-24 |
8.9838 TRY |
17,541,641.0000 TRX |
8.9740 TRY |
8.8180 TRY |
8.8600 TRY |
8.8370 TRY |
| 2025-02-23 |
8.8774 TRY |
11,601,842.0000 TRX |
8.7300 TRY |
8.6850 TRY |
8.7120 TRY |
8.9330 TRY |
| 2025-02-22 |
8.6656 TRY |
10,856,246.0000 TRX |
8.6990 TRY |
8.5490 TRY |
8.6260 TRY |
8.6620 TRY |
| 2025-02-21 |
8.8952 TRY |
13,363,332.0000 TRX |
8.9380 TRY |
8.6140 TRY |
8.6750 TRY |
8.6460 TRY |
| 2025-02-20 |
8.7834 TRY |
12,822,724.0000 TRX |
8.8000 TRY |
8.6330 TRY |
8.6760 TRY |
8.9900 TRY |
| 2025-02-19 |
8.8209 TRY |
12,306,445.0000 TRX |
8.6940 TRY |
8.6940 TRY |
8.8020 TRY |
8.8170 TRY |
| 2025-02-18 |
8.5902 TRY |
13,765,614.0000 TRX |
8.6780 TRY |
8.4420 TRY |
8.5020 TRY |
8.5980 TRY |
| 2025-02-17 |
8.8450 TRY |
16,204,889.0000 TRX |
8.8310 TRY |
8.6410 TRY |
8.7190 TRY |
8.6860 TRY |
| 2025-02-16 |
8.7669 TRY |
12,911,447.0000 TRX |
8.6460 TRY |
8.5770 TRY |
8.6100 TRY |
8.8640 TRY |
| 2025-02-15 |
8.5521 TRY |
15,756,688.0000 TRX |
8.4020 TRY |
8.3640 TRY |
8.4100 TRY |
8.6300 TRY |
| 2025-02-14 |
8.4030 TRY |
16,240,280.0000 TRX |
8.4650 TRY |
8.3090 TRY |
8.3590 TRY |
8.3630 TRY |
| 2025-02-13 |
8.5679 TRY |
15,093,353.0000 TRX |
8.7750 TRY |
8.4510 TRY |
8.4760 TRY |
8.4630 TRY |
| 2025-02-12 |
8.7398 TRY |
15,180,050.0000 TRX |
8.7090 TRY |
8.5110 TRY |
8.5910 TRY |
8.7790 TRY |
| 2025-02-11 |
8.8450 TRY |
17,036,203.0000 TRX |
8.8750 TRY |
8.6770 TRY |
8.7320 TRY |
8.7270 TRY |
| 2025-02-10 |
8.5919 TRY |
18,128,643.0000 TRX |
8.3880 TRY |
8.2340 TRY |
8.2820 TRY |
8.8560 TRY |
| 2025-02-09 |
8.4969 TRY |
13,966,968.0000 TRX |
8.3680 TRY |
8.3540 TRY |
8.3970 TRY |
8.4840 TRY |
| 2025-02-08 |
8.3822 TRY |
11,995,135.0000 TRX |
8.3210 TRY |
8.2690 TRY |
8.2980 TRY |
8.4210 TRY |
| 2025-02-07 |
8.3128 TRY |
18,422,386.0000 TRX |
8.3350 TRY |
8.1770 TRY |
8.2120 TRY |
8.2710 TRY |
| 2025-02-06 |
8.2135 TRY |
19,578,978.0000 TRX |
8.0140 TRY |
7.9730 TRY |
8.0210 TRY |
8.2890 TRY |
| 2025-02-05 |
8.0778 TRY |
18,078,479.0000 TRX |
8.0850 TRY |
7.9800 TRY |
8.0220 TRY |
8.0150 TRY |
| 2025-02-04 |
8.0443 TRY |
24,487,067.0000 TRX |
8.2620 TRY |
7.7910 TRY |
7.8830 TRY |
8.0660 TRY |
| 2025-02-03 |
7.9619 TRY |
40,039,730.0000 TRX |
8.2000 TRY |
7.4120 TRY |
7.6790 TRY |
8.3000 TRY |
| 2025-02-02 |
8.4771 TRY |
20,590,793.0000 TRX |
8.7890 TRY |
8.0760 TRY |
8.1800 TRY |
8.1630 TRY |
| 2025-02-01 |
9.0813 TRY |
12,166,403.0000 TRX |
9.1090 TRY |
8.8730 TRY |
8.9230 TRY |
8.8740 TRY |