Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
12.6336 TRY |
5,772,842.0000 TRX |
12.7560 TRY |
12.5220 TRY |
12.5540 TRY |
12.5670 TRY |
| 2026-03-08 |
12.7255 TRY |
6,157,717.0000 TRX |
12.6500 TRY |
12.6130 TRY |
12.6460 TRY |
12.7530 TRY |
| 2026-03-07 |
12.5705 TRY |
4,633,046.0000 TRX |
12.5540 TRY |
12.4970 TRY |
12.5170 TRY |
12.6490 TRY |
| 2026-03-06 |
12.5932 TRY |
5,415,281.0000 TRX |
12.5460 TRY |
12.5330 TRY |
12.5540 TRY |
12.5530 TRY |
| 2026-03-05 |
12.5002 TRY |
8,356,638.0000 TRX |
12.5670 TRY |
12.4300 TRY |
12.4430 TRY |
12.5450 TRY |
| 2026-03-04 |
12.4683 TRY |
5,955,402.0000 TRX |
12.3250 TRY |
12.2650 TRY |
12.2900 TRY |
12.5910 TRY |
| 2026-03-03 |
12.3553 TRY |
5,278,160.0000 TRX |
12.4270 TRY |
12.3130 TRY |
12.3390 TRY |
12.3300 TRY |
| 2026-03-02 |
12.3677 TRY |
4,916,285.0000 TRX |
12.3720 TRY |
12.3450 TRY |
12.3600 TRY |
12.4050 TRY |
| 2026-03-01 |
12.3639 TRY |
5,596,731.0000 TRX |
12.3740 TRY |
12.3090 TRY |
12.3460 TRY |
12.3840 TRY |
| 2026-02-28 |
12.3402 TRY |
4,609,863.0000 TRX |
12.4350 TRY |
12.2360 TRY |
12.2720 TRY |
12.3970 TRY |
| 2026-02-27 |
12.4646 TRY |
4,777,029.0000 TRX |
12.5370 TRY |
12.3820 TRY |
12.4090 TRY |
12.4380 TRY |
| 2026-02-26 |
12.5216 TRY |
5,300,388.0000 TRX |
12.4180 TRY |
12.3940 TRY |
12.4400 TRY |
12.5290 TRY |
| 2026-02-25 |
12.4924 TRY |
7,050,876.0000 TRX |
12.4430 TRY |
12.4270 TRY |
12.4600 TRY |
12.4740 TRY |
| 2026-02-24 |
12.3479 TRY |
5,173,790.0000 TRX |
12.3490 TRY |
12.2770 TRY |
12.3060 TRY |
12.4220 TRY |
| 2026-02-23 |
12.5291 TRY |
7,193,408.0000 TRX |
12.7300 TRY |
12.3090 TRY |
12.3460 TRY |
12.3370 TRY |
| 2026-02-22 |
12.6751 TRY |
4,477,994.0000 TRX |
12.6490 TRY |
12.5800 TRY |
12.6010 TRY |
12.7510 TRY |
| 2026-02-21 |
12.5390 TRY |
5,881,013.0000 TRX |
12.4900 TRY |
12.4210 TRY |
12.4550 TRY |
12.6490 TRY |
| 2026-02-20 |
12.4735 TRY |
7,366,825.0000 TRX |
12.4600 TRY |
12.3700 TRY |
12.4000 TRY |
12.4950 TRY |
| 2026-02-19 |
12.3395 TRY |
7,070,472.0000 TRX |
12.2000 TRY |
12.1830 TRY |
12.2040 TRY |
12.4520 TRY |
| 2026-02-18 |
12.2474 TRY |
7,257,545.0000 TRX |
12.3270 TRY |
12.1700 TRY |
12.1940 TRY |
12.1880 TRY |
| 2026-02-17 |
12.3338 TRY |
8,047,966.0000 TRX |
12.4240 TRY |
12.2140 TRY |
12.2630 TRY |
12.3210 TRY |
| 2026-02-16 |
12.3073 TRY |
8,335,555.0000 TRX |
12.2440 TRY |
12.2000 TRY |
12.2210 TRY |
12.4180 TRY |
| 2026-02-15 |
12.2278 TRY |
6,826,856.0000 TRX |
12.2860 TRY |
12.1720 TRY |
12.2100 TRY |
12.2280 TRY |
| 2026-02-14 |
12.2990 TRY |
8,116,259.0000 TRX |
12.2970 TRY |
12.2490 TRY |
12.2870 TRY |
12.2970 TRY |
| 2026-02-13 |
12.2000 TRY |
5,915,631.0000 TRX |
12.2230 TRY |
12.0590 TRY |
12.0940 TRY |
12.2900 TRY |
| 2026-02-12 |
12.1263 TRY |
5,183,341.0000 TRX |
12.1420 TRY |
12.0570 TRY |
12.0840 TRY |
12.1990 TRY |
| 2026-02-11 |
12.0463 TRY |
6,643,375.0000 TRX |
12.1320 TRY |
11.9460 TRY |
11.9590 TRY |
12.1300 TRY |
| 2026-02-10 |
12.1084 TRY |
5,596,584.0000 TRX |
12.1550 TRY |
12.0320 TRY |
12.0600 TRY |
12.1260 TRY |
| 2026-02-09 |
12.1293 TRY |
7,644,934.0000 TRX |
12.1220 TRY |
12.0400 TRY |
12.0910 TRY |
12.1410 TRY |
| 2026-02-08 |
12.1361 TRY |
4,384,937.0000 TRX |
12.1300 TRY |
12.0490 TRY |
12.0740 TRY |
12.1880 TRY |
| 2026-02-07 |
12.0257 TRY |
6,607,551.0000 TRX |
11.9510 TRY |
11.9070 TRY |
11.9430 TRY |
12.1370 TRY |
| 2026-02-06 |
11.8132 TRY |
11,538,610.0000 TRX |
11.7520 TRY |
11.7020 TRY |
11.7360 TRY |
11.9380 TRY |
| 2026-02-05 |
12.1057 TRY |
12,411,782.0000 TRX |
12.3190 TRY |
11.7830 TRY |
11.8340 TRY |
11.8160 TRY |
| 2026-02-04 |
12.3928 TRY |
5,390,153.0000 TRX |
12.4390 TRY |
12.2740 TRY |
12.3330 TRY |
12.2990 TRY |
| 2026-02-03 |
12.3562 TRY |
9,489,893.0000 TRX |
12.3300 TRY |
12.2440 TRY |
12.3220 TRY |
12.4300 TRY |
| 2026-02-02 |
12.3471 TRY |
10,286,503.0000 TRX |
12.4470 TRY |
10.1000 TRY |
12.3230 TRY |
12.3320 TRY |
| 2026-02-01 |
12.5011 TRY |
13,639,844.0000 TRX |
12.5390 TRY |
12.4020 TRY |
12.4470 TRY |
12.4530 TRY |
| 2026-01-31 |
12.5481 TRY |
6,099,929.0000 TRX |
12.8040 TRY |
12.3870 TRY |
12.4750 TRY |
12.5330 TRY |
| 2026-01-30 |
12.7007 TRY |
7,960,502.0000 TRX |
12.8140 TRY |
12.5280 TRY |
12.5830 TRY |
12.8050 TRY |
| 2026-01-29 |
12.7256 TRY |
9,420,640.0000 TRX |
12.8140 TRY |
12.6000 TRY |
12.6820 TRY |
12.8140 TRY |
| 2026-01-28 |
12.6958 TRY |
7,205,641.0000 TRX |
12.7630 TRY |
12.6070 TRY |
12.6250 TRY |
12.7980 TRY |
| 2026-01-27 |
12.7624 TRY |
8,778,944.0000 TRX |
12.8460 TRY |
12.7010 TRY |
12.7290 TRY |
12.7590 TRY |
| 2026-01-26 |
12.8428 TRY |
8,580,771.0000 TRX |
12.8290 TRY |
12.7590 TRY |
12.7790 TRY |
12.8550 TRY |
| 2026-01-25 |
12.8818 TRY |
8,970,385.0000 TRX |
12.8010 TRY |
12.7710 TRY |
12.8080 TRY |
12.8130 TRY |
| 2026-01-24 |
12.8431 TRY |
5,668,448.0000 TRX |
12.9080 TRY |
12.7310 TRY |
12.8000 TRY |
12.8140 TRY |
| 2026-01-23 |
13.1685 TRY |
5,002,268.0000 TRX |
13.2070 TRY |
12.8540 TRY |
12.9450 TRY |
12.8670 TRY |
| 2026-01-22 |
13.0418 TRY |
4,505,136.0000 TRX |
12.9530 TRY |
12.9140 TRY |
12.9620 TRY |
13.3020 TRY |
| 2026-01-21 |
12.8833 TRY |
4,369,583.0000 TRX |
12.8520 TRY |
12.7730 TRY |
12.8020 TRY |
12.9750 TRY |
| 2026-01-20 |
13.1519 TRY |
6,481,428.0000 TRX |
13.5120 TRY |
12.8560 TRY |
12.9010 TRY |
12.9120 TRY |
| 2026-01-19 |
13.6683 TRY |
13,622,161.0000 TRX |
13.7540 TRY |
13.3590 TRY |
13.4110 TRY |
13.5190 TRY |