Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
13.0558 TRY |
5,939,518.0000 TRX |
13.1820 TRY |
12.8230 TRY |
12.8680 TRY |
12.8540 TRY |
| 2025-07-18 |
13.1962 TRY |
14,475,396.0000 TRX |
12.7190 TRY |
12.7150 TRY |
12.8170 TRY |
13.1590 TRY |
| 2025-07-17 |
12.6439 TRY |
11,172,820.0000 TRX |
12.4500 TRY |
12.3760 TRY |
12.4680 TRY |
12.7350 TRY |
| 2025-07-16 |
12.1996 TRY |
7,672,136.0000 TRX |
12.0860 TRY |
12.0540 TRY |
12.0860 TRY |
12.4060 TRY |
| 2025-07-15 |
12.0441 TRY |
7,713,062.0000 TRX |
12.1980 TRY |
11.8830 TRY |
11.9470 TRY |
12.1120 TRY |
| 2025-07-14 |
12.1393 TRY |
5,769,051.0000 TRX |
12.1810 TRY |
12.0340 TRY |
12.0940 TRY |
12.1530 TRY |
| 2025-07-13 |
12.1620 TRY |
4,713,695.0000 TRX |
12.1450 TRY |
12.0430 TRY |
12.0710 TRY |
12.1880 TRY |
| 2025-07-12 |
12.1055 TRY |
6,870,650.0000 TRX |
12.0650 TRY |
11.9330 TRY |
12.0400 TRY |
12.1370 TRY |
| 2025-07-11 |
11.9154 TRY |
8,217,808.0000 TRX |
11.7080 TRY |
11.6420 TRY |
11.7080 TRY |
12.0490 TRY |
| 2025-07-10 |
11.6183 TRY |
6,665,394.0000 TRX |
11.5600 TRY |
11.5380 TRY |
11.5770 TRY |
11.6920 TRY |
| 2025-07-09 |
11.5126 TRY |
6,331,889.0000 TRX |
11.4930 TRY |
11.4540 TRY |
11.4820 TRY |
11.5640 TRY |
| 2025-07-08 |
11.4643 TRY |
4,902,305.0000 TRX |
11.4770 TRY |
11.4000 TRY |
11.4520 TRY |
11.4780 TRY |
| 2025-07-07 |
11.4654 TRY |
7,145,054.0000 TRX |
11.4160 TRY |
11.3950 TRY |
11.4510 TRY |
11.4750 TRY |
| 2025-07-06 |
11.3292 TRY |
3,710,907.0000 TRX |
11.2830 TRY |
11.2290 TRY |
11.2870 TRY |
11.3720 TRY |
| 2025-07-05 |
11.3081 TRY |
4,738,945.0000 TRX |
11.2780 TRY |
11.2370 TRY |
11.2750 TRY |
11.3040 TRY |
| 2025-07-04 |
11.3326 TRY |
8,019,402.0000 TRX |
11.3930 TRY |
11.2040 TRY |
11.2590 TRY |
11.2510 TRY |
| 2025-07-03 |
11.2847 TRY |
8,219,567.0000 TRX |
11.2860 TRY |
11.1350 TRY |
11.2100 TRY |
11.3890 TRY |
| 2025-07-02 |
11.1849 TRY |
9,030,843.0000 TRX |
11.1180 TRY |
11.0950 TRY |
11.1350 TRY |
11.2880 TRY |
| 2025-07-01 |
11.1128 TRY |
8,215,583.0000 TRX |
11.1340 TRY |
11.0740 TRY |
11.1040 TRY |
11.1160 TRY |
| 2025-06-30 |
11.0468 TRY |
8,995,686.0000 TRX |
10.9910 TRY |
10.9610 TRY |
10.9930 TRY |
11.1420 TRY |
| 2025-06-29 |
10.9677 TRY |
5,997,778.0000 TRX |
10.9250 TRY |
10.9070 TRY |
10.9260 TRY |
10.9580 TRY |
| 2025-06-28 |
10.9376 TRY |
6,402,026.0000 TRX |
10.9130 TRY |
10.8590 TRY |
10.8910 TRY |
10.9250 TRY |
| 2025-06-27 |
10.8413 TRY |
6,336,795.0000 TRX |
10.7940 TRY |
10.7750 TRY |
10.8040 TRY |
10.9050 TRY |
| 2025-06-26 |
10.8070 TRY |
7,772,733.0000 TRX |
10.8670 TRY |
10.7540 TRY |
10.7950 TRY |
10.7890 TRY |
| 2025-06-25 |
10.8301 TRY |
7,821,445.0000 TRX |
10.8530 TRY |
10.7570 TRY |
10.8080 TRY |
10.8620 TRY |
| 2025-06-24 |
10.8224 TRY |
7,595,246.0000 TRX |
10.8290 TRY |
10.7110 TRY |
10.7800 TRY |
10.8850 TRY |
| 2025-06-23 |
10.7016 TRY |
10,854,122.0000 TRX |
10.4760 TRY |
10.4690 TRY |
10.5280 TRY |
10.8480 TRY |
| 2025-06-22 |
10.6863 TRY |
9,133,535.0000 TRX |
10.7900 TRY |
10.3570 TRY |
10.4250 TRY |
10.3610 TRY |
| 2025-06-21 |
10.8768 TRY |
6,844,657.0000 TRX |
10.8270 TRY |
10.8090 TRY |
10.8340 TRY |
10.8710 TRY |
| 2025-06-20 |
10.8418 TRY |
7,422,730.0000 TRX |
10.8850 TRY |
10.7400 TRY |
10.8260 TRY |
10.8570 TRY |
| 2025-06-19 |
10.8545 TRY |
7,758,960.0000 TRX |
10.8080 TRY |
10.7690 TRY |
10.8090 TRY |
10.8790 TRY |
| 2025-06-18 |
10.7247 TRY |
4,768,628.0000 TRX |
10.7340 TRY |
10.5920 TRY |
10.6590 TRY |
10.6920 TRY |
| 2025-06-17 |
10.8769 TRY |
10,967,332.0000 TRX |
10.8060 TRY |
10.7090 TRY |
10.7860 TRY |
10.7640 TRY |
| 2025-06-16 |
11.0356 TRY |
34,635,984.0000 TRX |
10.8130 TRY |
10.6330 TRY |
10.6970 TRY |
11.0320 TRY |
| 2025-06-15 |
10.7499 TRY |
7,440,505.0000 TRX |
10.7080 TRY |
10.6750 TRY |
10.7080 TRY |
10.8180 TRY |
| 2025-06-14 |
10.6496 TRY |
8,921,405.0000 TRX |
10.6550 TRY |
10.6010 TRY |
10.6360 TRY |
10.6400 TRY |
| 2025-06-13 |
10.6945 TRY |
14,713,826.0000 TRX |
10.7280 TRY |
10.5610 TRY |
10.6450 TRY |
10.6740 TRY |
| 2025-06-12 |
10.8211 TRY |
8,736,869.0000 TRX |
10.9680 TRY |
10.6560 TRY |
10.7650 TRY |
10.7900 TRY |
| 2025-06-11 |
11.2365 TRY |
9,919,713.0000 TRX |
11.4620 TRY |
10.8540 TRY |
10.9300 TRY |
10.8700 TRY |
| 2025-06-10 |
11.3681 TRY |
7,597,195.0000 TRX |
11.2570 TRY |
11.2110 TRY |
11.2450 TRY |
11.4920 TRY |
| 2025-06-09 |
11.1801 TRY |
7,631,974.0000 TRX |
11.0950 TRY |
11.0540 TRY |
11.1140 TRY |
11.3380 TRY |
| 2025-06-08 |
11.2112 TRY |
7,187,568.0000 TRX |
11.2940 TRY |
11.0780 TRY |
11.1310 TRY |
11.1050 TRY |
| 2025-06-07 |
11.0792 TRY |
7,951,049.0000 TRX |
10.9730 TRY |
10.9540 TRY |
10.9730 TRY |
11.2770 TRY |
| 2025-06-06 |
10.9963 TRY |
7,696,671.0000 TRX |
11.1630 TRY |
10.9060 TRY |
10.9280 TRY |
10.9410 TRY |
| 2025-06-05 |
10.8021 TRY |
15,391,689.0000 TRX |
10.7690 TRY |
10.5260 TRY |
10.6120 TRY |
11.1060 TRY |
| 2025-06-04 |
10.6632 TRY |
9,830,874.0000 TRX |
10.5990 TRY |
10.4970 TRY |
10.5200 TRY |
10.7600 TRY |
| 2025-06-03 |
10.5899 TRY |
9,931,444.0000 TRX |
10.5080 TRY |
10.4800 TRY |
10.5080 TRY |
10.6000 TRY |
| 2025-06-02 |
10.5141 TRY |
8,989,795.0000 TRX |
10.6440 TRY |
10.4090 TRY |
10.4660 TRY |
10.4890 TRY |
| 2025-06-01 |
10.5636 TRY |
7,390,082.0000 TRX |
10.4860 TRY |
10.4530 TRY |
10.4860 TRY |
10.6500 TRY |
| 2025-05-31 |
10.5370 TRY |
9,464,024.0000 TRX |
10.5260 TRY |
10.3740 TRY |
10.4650 TRY |
10.4680 TRY |