Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
12.1425 TRY |
8,187,154.0000 TRX |
11.9670 TRY |
11.9400 TRY |
11.9900 TRY |
12.3090 TRY |
| 2025-11-06 |
12.0238 TRY |
6,791,815.0000 TRX |
12.1660 TRY |
11.8840 TRY |
11.9410 TRY |
11.9810 TRY |
| 2025-11-05 |
12.0962 TRY |
7,056,513.0000 TRX |
12.0250 TRY |
11.8180 TRY |
11.9700 TRY |
12.1880 TRY |
| 2025-11-04 |
11.8525 TRY |
12,726,949.0000 TRX |
11.8410 TRY |
11.6380 TRY |
11.8070 TRY |
12.0220 TRY |
| 2025-11-03 |
12.2209 TRY |
13,586,603.0000 TRX |
12.5200 TRY |
11.8130 TRY |
11.9210 TRY |
11.8770 TRY |
| 2025-11-02 |
12.4523 TRY |
6,391,627.0000 TRX |
12.5080 TRY |
12.4020 TRY |
12.4390 TRY |
12.5400 TRY |
| 2025-11-01 |
12.4862 TRY |
5,748,013.0000 TRX |
12.4630 TRY |
12.4010 TRY |
12.4420 TRY |
12.5100 TRY |
| 2025-10-31 |
12.4220 TRY |
7,103,893.0000 TRX |
12.3110 TRY |
12.3030 TRY |
12.3630 TRY |
12.4610 TRY |
| 2025-10-30 |
12.3377 TRY |
9,027,825.0000 TRX |
12.4400 TRY |
12.1300 TRY |
12.2340 TRY |
12.2760 TRY |
| 2025-10-29 |
12.4348 TRY |
8,061,953.0000 TRX |
12.4320 TRY |
12.2110 TRY |
12.4350 TRY |
12.4410 TRY |
| 2025-10-28 |
12.4942 TRY |
9,178,701.0000 TRX |
12.5190 TRY |
12.3300 TRY |
12.4170 TRY |
12.4230 TRY |
| 2025-10-27 |
12.5775 TRY |
8,280,506.0000 TRX |
12.6030 TRY |
12.4740 TRY |
12.5240 TRY |
12.5190 TRY |
| 2025-10-26 |
12.5338 TRY |
8,195,380.0000 TRX |
12.4780 TRY |
12.3660 TRY |
12.3910 TRY |
12.6120 TRY |
| 2025-10-25 |
12.5192 TRY |
8,827,794.0000 TRX |
12.7610 TRY |
12.3500 TRY |
12.4300 TRY |
12.5190 TRY |
| 2025-10-24 |
12.9834 TRY |
9,834,095.0000 TRX |
13.1890 TRY |
12.7400 TRY |
12.8100 TRY |
12.8530 TRY |
| 2025-10-23 |
13.3834 TRY |
8,150,452.0000 TRX |
13.5590 TRY |
13.1520 TRY |
13.1880 TRY |
13.1790 TRY |
| 2025-10-22 |
13.5083 TRY |
9,474,798.0000 TRX |
13.5190 TRY |
13.3450 TRY |
13.3920 TRY |
13.3920 TRY |
| 2025-10-21 |
13.5579 TRY |
7,479,147.0000 TRX |
13.5660 TRY |
13.3470 TRY |
13.3900 TRY |
13.5990 TRY |
| 2025-10-20 |
13.5542 TRY |
7,100,980.0000 TRX |
13.4950 TRY |
13.3880 TRY |
13.5030 TRY |
13.5810 TRY |
| 2025-10-19 |
13.4055 TRY |
5,537,633.0000 TRX |
13.2200 TRY |
13.1900 TRY |
13.2340 TRY |
13.4950 TRY |
| 2025-10-18 |
13.2178 TRY |
6,271,711.0000 TRX |
13.0600 TRY |
13.0480 TRY |
13.1320 TRY |
13.2160 TRY |
| 2025-10-17 |
13.0364 TRY |
10,544,328.0000 TRX |
13.2850 TRY |
12.8320 TRY |
12.9450 TRY |
13.0690 TRY |
| 2025-10-16 |
13.4115 TRY |
7,645,413.0000 TRX |
13.3980 TRY |
13.1670 TRY |
13.2760 TRY |
13.2160 TRY |
| 2025-10-15 |
13.2965 TRY |
8,404,012.0000 TRX |
13.2920 TRY |
13.0740 TRY |
13.2190 TRY |
13.3890 TRY |
| 2025-10-14 |
13.1916 TRY |
8,723,145.0000 TRX |
13.5390 TRY |
12.9150 TRY |
13.0650 TRY |
13.2990 TRY |
| 2025-10-13 |
13.5512 TRY |
6,482,356.0000 TRX |
13.6600 TRY |
13.4390 TRY |
13.5020 TRY |
13.5690 TRY |
| 2025-10-12 |
13.5362 TRY |
7,170,141.0000 TRX |
13.3420 TRY |
13.2150 TRY |
13.2510 TRY |
13.5980 TRY |
| 2025-10-11 |
13.5176 TRY |
7,138,947.0000 TRX |
13.6290 TRY |
13.2040 TRY |
13.3650 TRY |
13.3880 TRY |
| 2025-10-10 |
13.9282 TRY |
7,106,458.0000 TRX |
14.0880 TRY |
13.5720 TRY |
13.8300 TRY |
13.6650 TRY |
| 2025-10-09 |
14.0487 TRY |
7,135,486.0000 TRX |
14.2840 TRY |
10.4770 TRY |
14.0380 TRY |
14.0680 TRY |
| 2025-10-08 |
14.1244 TRY |
5,617,262.0000 TRX |
14.1100 TRY |
14.0450 TRY |
14.0730 TRY |
14.2590 TRY |
| 2025-10-07 |
14.2756 TRY |
6,176,061.0000 TRX |
14.4000 TRY |
14.0840 TRY |
14.1310 TRY |
14.1090 TRY |
| 2025-10-06 |
14.3570 TRY |
5,788,951.0000 TRX |
14.2510 TRY |
14.2090 TRY |
14.2440 TRY |
14.4010 TRY |
| 2025-10-05 |
14.2592 TRY |
5,210,256.0000 TRX |
14.2060 TRY |
14.1770 TRY |
14.2060 TRY |
14.2530 TRY |
| 2025-10-04 |
14.2003 TRY |
5,173,391.0000 TRX |
14.2320 TRY |
14.1470 TRY |
14.1790 TRY |
14.2080 TRY |
| 2025-10-03 |
14.2746 TRY |
6,935,035.0000 TRX |
14.2460 TRY |
14.1680 TRY |
14.2130 TRY |
14.2120 TRY |
| 2025-10-02 |
14.2340 TRY |
5,716,701.0000 TRX |
14.2000 TRY |
14.1520 TRY |
14.1770 TRY |
14.2520 TRY |
| 2025-10-01 |
14.0760 TRY |
6,313,669.0000 TRX |
13.8710 TRY |
13.8440 TRY |
13.8690 TRY |
14.2040 TRY |
| 2025-09-30 |
13.9211 TRY |
5,666,590.0000 TRX |
14.0110 TRY |
13.7900 TRY |
13.8440 TRY |
13.8390 TRY |
| 2025-09-29 |
13.9431 TRY |
5,251,914.0000 TRX |
13.9630 TRY |
13.8230 TRY |
13.8730 TRY |
14.0220 TRY |
| 2025-09-28 |
13.9831 TRY |
4,236,318.0000 TRX |
14.0250 TRY |
13.9000 TRY |
13.9430 TRY |
13.9560 TRY |
| 2025-09-27 |
14.0599 TRY |
4,476,600.0000 TRX |
14.1000 TRY |
13.9870 TRY |
14.0320 TRY |
14.0290 TRY |
| 2025-09-26 |
13.9593 TRY |
6,580,762.0000 TRX |
13.7910 TRY |
13.7900 TRY |
13.8670 TRY |
14.1020 TRY |
| 2025-09-25 |
13.8754 TRY |
6,893,017.0000 TRX |
14.0300 TRY |
13.7120 TRY |
13.7780 TRY |
13.8070 TRY |
| 2025-09-24 |
14.0204 TRY |
4,480,238.0000 TRX |
13.9390 TRY |
13.8740 TRY |
13.9550 TRY |
14.0640 TRY |
| 2025-09-23 |
14.0151 TRY |
5,614,881.0000 TRX |
14.1090 TRY |
13.8850 TRY |
13.9370 TRY |
13.9650 TRY |
| 2025-09-22 |
14.0398 TRY |
9,759,491.0000 TRX |
14.1830 TRY |
13.8410 TRY |
13.9270 TRY |
14.0680 TRY |
| 2025-09-21 |
14.2548 TRY |
4,970,591.0000 TRX |
14.3630 TRY |
14.1570 TRY |
14.2400 TRY |
14.2080 TRY |
| 2025-09-20 |
14.3725 TRY |
4,732,262.0000 TRX |
14.2240 TRY |
14.1840 TRY |
14.2320 TRY |
14.3700 TRY |
| 2025-09-19 |
14.3032 TRY |
5,240,816.0000 TRX |
14.4610 TRY |
14.1990 TRY |
14.2440 TRY |
14.2060 TRY |