Identifier on Binance: TRXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
3.9553 TRY |
17,917,176.0000 TRX |
3.9091 TRY |
3.9034 TRY |
3.9194 TRY |
3.9704 TRY |
| 2024-04-07 |
3.8971 TRY |
12,351,893.0000 TRX |
3.8851 TRY |
3.7287 TRY |
3.8943 TRY |
3.9054 TRY |
| 2024-04-06 |
3.8567 TRY |
12,836,344.0000 TRX |
3.8334 TRY |
3.8190 TRY |
3.8307 TRY |
3.8906 TRY |
| 2024-04-05 |
3.8104 TRY |
18,036,397.0000 TRX |
3.8318 TRY |
3.7279 TRY |
3.8038 TRY |
3.8318 TRY |
| 2024-04-04 |
3.7924 TRY |
14,915,116.0000 TRX |
3.7666 TRY |
3.7491 TRY |
3.7599 TRY |
3.8307 TRY |
| 2024-04-03 |
3.7836 TRY |
15,988,910.0000 TRX |
3.7999 TRY |
3.7341 TRY |
3.7602 TRY |
3.7711 TRY |
| 2024-04-02 |
3.8192 TRY |
18,342,440.0000 TRX |
3.9482 TRY |
3.7684 TRY |
3.7909 TRY |
3.7926 TRY |
| 2024-04-01 |
3.9610 TRY |
17,393,625.0000 TRX |
4.0659 TRY |
3.8990 TRY |
3.9167 TRY |
3.9511 TRY |
| 2024-03-31 |
4.0547 TRY |
11,622,434.0000 TRX |
4.0578 TRY |
4.0141 TRY |
4.0258 TRY |
4.0731 TRY |
| 2024-03-30 |
3.9920 TRY |
17,755,474.0000 TRX |
3.9448 TRY |
3.8709 TRY |
3.9513 TRY |
4.0506 TRY |
| 2024-03-29 |
3.9258 TRY |
18,022,115.0000 TRX |
3.9030 TRY |
3.8651 TRY |
3.8894 TRY |
3.9492 TRY |
| 2024-03-28 |
3.8929 TRY |
15,451,307.0000 TRX |
3.8719 TRY |
3.8133 TRY |
3.8775 TRY |
3.9054 TRY |
| 2024-03-27 |
3.8925 TRY |
15,317,180.0000 TRX |
3.9068 TRY |
3.7979 TRY |
3.8772 TRY |
3.8811 TRY |
| 2024-03-26 |
3.9121 TRY |
14,506,650.0000 TRX |
3.8820 TRY |
3.8062 TRY |
3.8856 TRY |
3.9095 TRY |
| 2024-03-25 |
3.8544 TRY |
19,885,031.0000 TRX |
3.9016 TRY |
3.7287 TRY |
3.8319 TRY |
3.8892 TRY |
| 2024-03-24 |
3.8951 TRY |
12,091,866.0000 TRX |
3.8665 TRY |
3.8018 TRY |
3.8666 TRY |
3.8932 TRY |
| 2024-03-23 |
3.8697 TRY |
11,412,708.0000 TRX |
3.8539 TRY |
3.8045 TRY |
3.8408 TRY |
3.8967 TRY |
| 2024-03-22 |
3.8677 TRY |
17,217,985.0000 TRX |
3.9915 TRY |
3.7554 TRY |
3.8143 TRY |
3.8329 TRY |
| 2024-03-21 |
3.9620 TRY |
16,490,126.0000 TRX |
4.0063 TRY |
0.0850 TRY |
3.9178 TRY |
3.9841 TRY |
| 2024-03-20 |
3.8874 TRY |
18,803,328.0000 TRX |
3.7528 TRY |
3.6992 TRY |
3.7767 TRY |
4.0200 TRY |
| 2024-03-19 |
3.9570 TRY |
19,597,554.0000 TRX |
4.1370 TRY |
3.6873 TRY |
3.7550 TRY |
3.7254 TRY |
| 2024-03-18 |
4.1601 TRY |
16,003,428.0000 TRX |
4.1775 TRY |
4.0933 TRY |
4.1131 TRY |
4.1357 TRY |
| 2024-03-17 |
4.1982 TRY |
15,354,794.0000 TRX |
4.2049 TRY |
4.1643 TRY |
4.1855 TRY |
4.1906 TRY |
| 2024-03-16 |
4.2063 TRY |
19,270,008.0000 TRX |
4.1889 TRY |
4.1726 TRY |
4.1967 TRY |
4.2049 TRY |
| 2024-03-15 |
4.1751 TRY |
25,981,997.0000 TRX |
4.2227 TRY |
4.1409 TRY |
4.1686 TRY |
4.1851 TRY |
| 2024-03-14 |
4.2034 TRY |
20,432,445.0000 TRX |
4.2820 TRY |
4.0000 TRY |
4.1856 TRY |
4.2175 TRY |
| 2024-03-13 |
4.2844 TRY |
16,516,451.0000 TRX |
4.2966 TRY |
4.2426 TRY |
4.2762 TRY |
4.2783 TRY |
| 2024-03-12 |
4.3261 TRY |
17,061,789.0000 TRX |
4.3780 TRY |
4.2702 TRY |
4.2912 TRY |
4.2980 TRY |
| 2024-03-11 |
4.3949 TRY |
18,589,037.0000 TRX |
4.4341 TRY |
4.3503 TRY |
4.3730 TRY |
4.3832 TRY |
| 2024-03-10 |
4.4649 TRY |
13,040,960.0000 TRX |
4.4644 TRY |
4.4303 TRY |
4.4446 TRY |
4.4412 TRY |
| 2024-03-09 |
4.4611 TRY |
13,333,743.0000 TRX |
4.4793 TRY |
4.4391 TRY |
4.4553 TRY |
4.4679 TRY |
| 2024-03-08 |
4.4659 TRY |
17,492,747.0000 TRX |
4.4560 TRY |
4.4083 TRY |
4.4210 TRY |
4.4737 TRY |
| 2024-03-07 |
4.4600 TRY |
16,252,457.0000 TRX |
4.4803 TRY |
4.4331 TRY |
4.4510 TRY |
4.4540 TRY |
| 2024-03-06 |
4.4800 TRY |
18,435,571.0000 TRX |
4.4344 TRY |
4.4334 TRY |
4.4509 TRY |
4.4844 TRY |
| 2024-03-05 |
4.4540 TRY |
21,257,720.0000 TRX |
4.4708 TRY |
4.3767 TRY |
4.4444 TRY |
4.4396 TRY |
| 2024-03-04 |
4.4597 TRY |
20,775,932.0000 TRX |
4.4311 TRY |
4.3913 TRY |
4.4061 TRY |
4.4726 TRY |
| 2024-03-03 |
4.4344 TRY |
11,017,814.0000 TRX |
4.4521 TRY |
4.4030 TRY |
4.4300 TRY |
4.4328 TRY |
| 2024-03-02 |
4.4423 TRY |
13,828,236.0000 TRX |
4.4576 TRY |
4.4028 TRY |
4.4245 TRY |
4.4518 TRY |
| 2024-03-01 |
4.4426 TRY |
14,077,988.0000 TRX |
4.4112 TRY |
4.4076 TRY |
4.4233 TRY |
4.4623 TRY |
| 2024-02-29 |
4.4464 TRY |
16,359,258.0000 TRX |
4.4447 TRY |
4.4055 TRY |
4.4202 TRY |
4.4151 TRY |
| 2024-02-28 |
4.4711 TRY |
15,340,925.0000 TRX |
4.4719 TRY |
4.3883 TRY |
4.4553 TRY |
4.4429 TRY |
| 2024-02-27 |
4.4292 TRY |
16,175,584.0000 TRX |
4.3777 TRY |
4.3538 TRY |
4.3815 TRY |
4.4682 TRY |
| 2024-02-26 |
4.3514 TRY |
15,359,981.0000 TRX |
4.3278 TRY |
4.3089 TRY |
4.3215 TRY |
4.3784 TRY |
| 2024-02-25 |
4.3348 TRY |
10,191,303.0000 TRX |
4.3363 TRY |
4.2969 TRY |
4.3317 TRY |
4.3271 TRY |
| 2024-02-24 |
4.3377 TRY |
9,845,664.0000 TRX |
4.3596 TRY |
4.2080 TRY |
4.3333 TRY |
4.3410 TRY |
| 2024-02-23 |
4.3582 TRY |
13,008,332.0000 TRX |
4.3572 TRY |
4.3238 TRY |
4.3494 TRY |
4.3623 TRY |
| 2024-02-22 |
4.3722 TRY |
14,224,579.0000 TRX |
4.3860 TRY |
4.3299 TRY |
4.3622 TRY |
4.3610 TRY |
| 2024-02-21 |
4.3728 TRY |
16,534,927.0000 TRX |
4.3538 TRY |
4.3377 TRY |
4.3640 TRY |
4.3799 TRY |
| 2024-02-20 |
4.3083 TRY |
17,201,903.0000 TRX |
4.2584 TRY |
4.2411 TRY |
4.2684 TRY |
4.3555 TRY |
| 2024-02-19 |
4.2440 TRY |
15,287,273.0000 TRX |
4.2186 TRY |
4.2068 TRY |
4.2199 TRY |
4.2606 TRY |