Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0286 PAX |
847,199.3000 TRX |
0.0305 PAX |
0.0275 PAX |
0.0307 PAX |
0.0287 PAX |
| 2020-11-21 |
0.0277 PAX |
2,961,069.7000 TRX |
0.0263 PAX |
0.0262 PAX |
0.0308 PAX |
0.0305 PAX |
| 2020-11-20 |
0.0261 PAX |
628,623.3000 TRX |
0.0258 PAX |
0.0258 PAX |
0.0266 PAX |
0.0263 PAX |
| 2020-11-19 |
0.0258 PAX |
4,667,671.4000 TRX |
0.0267 PAX |
0.0253 PAX |
0.0268 PAX |
0.0257 PAX |
| 2020-11-18 |
0.0265 PAX |
775,921.8000 TRX |
0.0265 PAX |
0.0249 PAX |
0.0272 PAX |
0.0270 PAX |
| 2020-11-17 |
0.0262 PAX |
4,079,061.7000 TRX |
0.0255 PAX |
0.0255 PAX |
0.0267 PAX |
0.0265 PAX |
| 2020-11-16 |
0.0255 PAX |
2,701,215.3000 TRX |
0.0253 PAX |
0.0251 PAX |
0.0258 PAX |
0.0255 PAX |
| 2020-11-15 |
0.0253 PAX |
2,137,576.2000 TRX |
0.0252 PAX |
0.0250 PAX |
0.0258 PAX |
0.0253 PAX |
| 2020-11-14 |
0.0252 PAX |
1,611,203.3000 TRX |
0.0254 PAX |
0.0250 PAX |
0.0254 PAX |
0.0252 PAX |
| 2020-11-13 |
0.0252 PAX |
3,036,071.2000 TRX |
0.0249 PAX |
0.0247 PAX |
0.0255 PAX |
0.0254 PAX |
| 2020-11-12 |
0.0250 PAX |
1,605,187.8000 TRX |
0.0250 PAX |
0.0241 PAX |
0.0252 PAX |
0.0249 PAX |
| 2020-11-11 |
0.0252 PAX |
2,138,498.7000 TRX |
0.0249 PAX |
0.0249 PAX |
0.0253 PAX |
0.0250 PAX |
| 2020-11-10 |
0.0250 PAX |
1,929,681.0000 TRX |
0.0248 PAX |
0.0247 PAX |
0.0253 PAX |
0.0249 PAX |
| 2020-11-09 |
0.0252 PAX |
2,218,561.2000 TRX |
0.0254 PAX |
0.0247 PAX |
0.0256 PAX |
0.0248 PAX |
| 2020-11-08 |
0.0253 PAX |
1,718,713.2000 TRX |
0.0247 PAX |
0.0246 PAX |
0.0262 PAX |
0.0254 PAX |
| 2020-11-07 |
0.0260 PAX |
2,055,586.5000 TRX |
0.0262 PAX |
0.0244 PAX |
0.0268 PAX |
0.0249 PAX |
| 2020-11-06 |
0.0256 PAX |
2,096,259.9000 TRX |
0.0250 PAX |
0.0249 PAX |
0.0263 PAX |
0.0262 PAX |
| 2020-11-05 |
0.0244 PAX |
2,502,593.4000 TRX |
0.0243 PAX |
0.0241 PAX |
0.0252 PAX |
0.0249 PAX |
| 2020-11-04 |
0.0241 PAX |
3,227,251.7000 TRX |
0.0243 PAX |
0.0237 PAX |
0.0244 PAX |
0.0242 PAX |
| 2020-11-03 |
0.0239 PAX |
2,357,621.7000 TRX |
0.0244 PAX |
0.0231 PAX |
0.0245 PAX |
0.0244 PAX |
| 2020-11-02 |
0.0250 PAX |
2,148,549.0000 TRX |
0.0258 PAX |
0.0244 PAX |
0.0259 PAX |
0.0245 PAX |
| 2020-11-01 |
0.0257 PAX |
1,846,236.3000 TRX |
0.0258 PAX |
0.0255 PAX |
0.0259 PAX |
0.0258 PAX |
| 2020-10-31 |
0.0259 PAX |
1,973,429.2000 TRX |
0.0256 PAX |
0.0254 PAX |
0.0267 PAX |
0.0258 PAX |
| 2020-10-30 |
0.0258 PAX |
1,892,591.6000 TRX |
0.0265 PAX |
0.0253 PAX |
0.0267 PAX |
0.0256 PAX |
| 2020-10-29 |
0.0269 PAX |
2,202,096.7000 TRX |
0.0269 PAX |
0.0263 PAX |
0.0273 PAX |
0.0266 PAX |
| 2020-10-28 |
0.0269 PAX |
2,820,789.1000 TRX |
0.0270 PAX |
0.0266 PAX |
0.0274 PAX |
0.0269 PAX |
| 2020-10-27 |
0.0270 PAX |
2,343,454.8000 TRX |
0.0268 PAX |
0.0267 PAX |
0.0272 PAX |
0.0270 PAX |
| 2020-10-26 |
0.0270 PAX |
2,617,971.2000 TRX |
0.0270 PAX |
0.0264 PAX |
0.0275 PAX |
0.0268 PAX |
| 2020-10-25 |
0.0270 PAX |
1,989,281.2000 TRX |
0.0271 PAX |
0.0267 PAX |
0.0273 PAX |
0.0270 PAX |
| 2020-10-24 |
0.0268 PAX |
2,639,939.1000 TRX |
0.0267 PAX |
0.0265 PAX |
0.0273 PAX |
0.0271 PAX |
| 2020-10-23 |
0.0269 PAX |
5,238,431.2000 TRX |
0.0270 PAX |
0.0263 PAX |
0.0272 PAX |
0.0267 PAX |
| 2020-10-22 |
0.0271 PAX |
591,455.8000 TRX |
0.0270 PAX |
0.0269 PAX |
0.0274 PAX |
0.0271 PAX |
| 2020-10-21 |
0.0265 PAX |
4,318,789.7000 TRX |
0.0259 PAX |
0.0259 PAX |
0.0276 PAX |
0.0268 PAX |
| 2020-10-20 |
0.0259 PAX |
6,589,964.6000 TRX |
0.0259 PAX |
0.0253 PAX |
0.0291 PAX |
0.0260 PAX |
| 2020-10-19 |
0.0259 PAX |
3,987,988.6000 TRX |
0.0259 PAX |
0.0257 PAX |
0.0262 PAX |
0.0259 PAX |
| 2020-10-18 |
0.0258 PAX |
804,312.2000 TRX |
0.0257 PAX |
0.0257 PAX |
0.0261 PAX |
0.0259 PAX |
| 2020-10-17 |
0.0258 PAX |
1,312,509.4000 TRX |
0.0257 PAX |
0.0255 PAX |
0.0261 PAX |
0.0258 PAX |
| 2020-10-16 |
0.0258 PAX |
2,429,550.5000 TRX |
0.0264 PAX |
0.0255 PAX |
0.0267 PAX |
0.0257 PAX |
| 2020-10-15 |
0.0266 PAX |
1,209,984.5000 TRX |
0.0268 PAX |
0.0263 PAX |
0.0268 PAX |
0.0265 PAX |
| 2020-10-14 |
0.0267 PAX |
1,907,827.8000 TRX |
0.0268 PAX |
0.0260 PAX |
0.0271 PAX |
0.0268 PAX |
| 2020-10-13 |
0.0269 PAX |
1,535,042.1000 TRX |
0.0270 PAX |
0.0265 PAX |
0.0273 PAX |
0.0268 PAX |
| 2020-10-12 |
0.0268 PAX |
4,096,444.9000 TRX |
0.0265 PAX |
0.0259 PAX |
0.0278 PAX |
0.0271 PAX |
| 2020-10-11 |
0.0265 PAX |
1,848,684.1000 TRX |
0.0264 PAX |
0.0261 PAX |
0.0268 PAX |
0.0266 PAX |
| 2020-10-10 |
0.0269 PAX |
2,857,769.7000 TRX |
0.0263 PAX |
0.0262 PAX |
0.0274 PAX |
0.0265 PAX |
| 2020-10-09 |
0.0262 PAX |
1,966,561.5000 TRX |
0.0257 PAX |
0.0256 PAX |
0.0265 PAX |
0.0263 PAX |
| 2020-10-08 |
0.0255 PAX |
3,049,651.8000 TRX |
0.0255 PAX |
0.0250 PAX |
0.0260 PAX |
0.0258 PAX |
| 2020-10-07 |
0.0253 PAX |
3,126,032.7000 TRX |
0.0253 PAX |
0.0250 PAX |
0.0257 PAX |
0.0255 PAX |
| 2020-10-06 |
0.0260 PAX |
3,055,890.0000 TRX |
0.0264 PAX |
0.0253 PAX |
0.0266 PAX |
0.0255 PAX |
| 2020-10-05 |
0.0262 PAX |
2,144,711.6000 TRX |
0.0264 PAX |
0.0260 PAX |
0.0268 PAX |
0.0265 PAX |
| 2020-10-04 |
0.0265 PAX |
3,181,085.1000 TRX |
0.0272 PAX |
0.0259 PAX |
0.0274 PAX |
0.0265 PAX |