Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0261 PAX |
4,964,491.4000 TRX |
0.0245 PAX |
0.0245 PAX |
0.0273 PAX |
0.0271 PAX |
| 2019-04-01 |
0.0240 PAX |
970,432.4000 TRX |
0.0234 PAX |
0.0233 PAX |
0.0249 PAX |
0.0242 PAX |
| 2019-03-31 |
0.0232 PAX |
707,311.9000 TRX |
0.0231 PAX |
0.0230 PAX |
0.0234 PAX |
0.0234 PAX |
| 2019-03-30 |
0.0233 PAX |
1,294,952.7000 TRX |
0.0233 PAX |
0.0228 PAX |
0.0235 PAX |
0.0232 PAX |
| 2019-03-29 |
0.0234 PAX |
1,312,903.6000 TRX |
0.0232 PAX |
0.0229 PAX |
0.0238 PAX |
0.0233 PAX |
| 2019-03-28 |
0.0229 PAX |
912,133.8000 TRX |
0.0232 PAX |
0.0228 PAX |
0.0232 PAX |
0.0231 PAX |
| 2019-03-27 |
0.0228 PAX |
1,514,074.5000 TRX |
0.0223 PAX |
0.0223 PAX |
0.0233 PAX |
0.0232 PAX |
| 2019-03-26 |
0.0221 PAX |
419,957.7000 TRX |
0.0224 PAX |
0.0219 PAX |
0.0225 PAX |
0.0223 PAX |
| 2019-03-25 |
0.0227 PAX |
1,770,838.0000 TRX |
0.0231 PAX |
0.0220 PAX |
0.0232 PAX |
0.0225 PAX |
| 2019-03-24 |
0.0234 PAX |
3,129,532.6000 TRX |
0.0241 PAX |
0.0228 PAX |
0.0241 PAX |
0.0231 PAX |
| 2019-03-23 |
0.0238 PAX |
3,844,013.9000 TRX |
0.0225 PAX |
0.0224 PAX |
0.0243 PAX |
0.0240 PAX |
| 2019-03-22 |
0.0224 PAX |
523,647.9000 TRX |
0.0222 PAX |
0.0222 PAX |
0.0226 PAX |
0.0225 PAX |
| 2019-03-21 |
0.0222 PAX |
1,159,603.7000 TRX |
0.0227 PAX |
0.0219 PAX |
0.0228 PAX |
0.0222 PAX |
| 2019-03-20 |
0.0226 PAX |
420,015.1000 TRX |
0.0226 PAX |
0.0224 PAX |
0.0228 PAX |
0.0228 PAX |
| 2019-03-19 |
0.0225 PAX |
350,669.1000 TRX |
0.0227 PAX |
0.0224 PAX |
0.0228 PAX |
0.0227 PAX |
| 2019-03-18 |
0.0226 PAX |
2,549,380.6000 TRX |
0.0231 PAX |
0.0224 PAX |
0.0231 PAX |
0.0226 PAX |
| 2019-03-17 |
0.0228 PAX |
582,667.1000 TRX |
0.0229 PAX |
0.0226 PAX |
0.0230 PAX |
0.0228 PAX |
| 2019-03-16 |
0.0232 PAX |
780,000.8000 TRX |
0.0228 PAX |
0.0228 PAX |
0.0234 PAX |
0.0229 PAX |
| 2019-03-15 |
0.0225 PAX |
462,687.6000 TRX |
0.0224 PAX |
0.0223 PAX |
0.0229 PAX |
0.0228 PAX |
| 2019-03-14 |
0.0224 PAX |
2,363,425.7000 TRX |
0.0222 PAX |
0.0220 PAX |
0.0227 PAX |
0.0222 PAX |
| 2019-03-13 |
0.0220 PAX |
278,478.4000 TRX |
0.0221 PAX |
0.0217 PAX |
0.0222 PAX |
0.0221 PAX |
| 2019-03-12 |
0.0221 PAX |
247,782.5000 TRX |
0.0220 PAX |
0.0218 PAX |
0.0224 PAX |
0.0221 PAX |
| 2019-03-11 |
0.0220 PAX |
676,873.0000 TRX |
0.0226 PAX |
0.0217 PAX |
0.0228 PAX |
0.0220 PAX |
| 2019-03-10 |
0.0225 PAX |
489,732.2000 TRX |
0.0227 PAX |
0.0222 PAX |
0.0230 PAX |
0.0226 PAX |
| 2019-03-09 |
0.0223 PAX |
570,996.5000 TRX |
0.0222 PAX |
0.0217 PAX |
0.0227 PAX |
0.0227 PAX |
| 2019-03-08 |
0.0226 PAX |
638,205.8000 TRX |
0.0228 PAX |
0.0220 PAX |
0.0229 PAX |
0.0223 PAX |
| 2019-03-07 |
0.0230 PAX |
281,858.1000 TRX |
0.0233 PAX |
0.0227 PAX |
0.0234 PAX |
0.0230 PAX |
| 2019-03-06 |
0.0232 PAX |
1,238,265.0000 TRX |
0.0237 PAX |
0.0229 PAX |
0.0237 PAX |
0.0231 PAX |
| 2019-03-05 |
0.0231 PAX |
7,686,304.5000 TRX |
0.0226 PAX |
0.0220 PAX |
0.0239 PAX |
0.0237 PAX |
| 2019-03-04 |
0.0217 PAX |
1,247,268.6000 TRX |
0.0224 PAX |
0.0206 PAX |
0.0227 PAX |
0.0227 PAX |
| 2019-03-03 |
0.0225 PAX |
234,116.6000 TRX |
0.0227 PAX |
0.0222 PAX |
0.0228 PAX |
0.0222 PAX |
| 2019-03-02 |
0.0227 PAX |
356,176.0000 TRX |
0.0234 PAX |
0.0222 PAX |
0.0234 PAX |
0.0229 PAX |
| 2019-03-01 |
0.0235 PAX |
492,785.4000 TRX |
0.0236 PAX |
0.0234 PAX |
0.0240 PAX |
0.0236 PAX |
| 2019-02-28 |
0.0237 PAX |
254,388.7000 TRX |
0.0239 PAX |
0.0233 PAX |
0.0240 PAX |
0.0236 PAX |
| 2019-02-27 |
0.0237 PAX |
719,669.5000 TRX |
0.0240 PAX |
0.0232 PAX |
0.0241 PAX |
0.0238 PAX |
| 2019-02-26 |
0.0239 PAX |
1,701,478.2000 TRX |
0.0240 PAX |
0.0236 PAX |
0.0243 PAX |
0.0240 PAX |
| 2019-02-25 |
0.0239 PAX |
3,235,993.9000 TRX |
0.0232 PAX |
0.0232 PAX |
0.0244 PAX |
0.0241 PAX |
| 2019-02-24 |
0.0250 PAX |
5,317,033.7000 TRX |
0.0254 PAX |
0.0221 PAX |
0.0273 PAX |
0.0232 PAX |
| 2019-02-23 |
0.0249 PAX |
823,214.7000 TRX |
0.0248 PAX |
0.0247 PAX |
0.0254 PAX |
0.0252 PAX |
| 2019-02-22 |
0.0246 PAX |
187,628.9000 TRX |
0.0244 PAX |
0.0244 PAX |
0.0248 PAX |
0.0248 PAX |
| 2019-02-21 |
0.0247 PAX |
849,054.8000 TRX |
0.0246 PAX |
0.0242 PAX |
0.0250 PAX |
0.0244 PAX |
| 2019-02-20 |
0.0246 PAX |
353,099.6000 TRX |
0.0246 PAX |
0.0241 PAX |
0.0252 PAX |
0.0249 PAX |
| 2019-02-19 |
0.0252 PAX |
1,587,081.0000 TRX |
0.0248 PAX |
0.0246 PAX |
0.0259 PAX |
0.0248 PAX |
| 2019-02-18 |
0.0241 PAX |
2,205,349.4000 TRX |
0.0237 PAX |
0.0236 PAX |
0.0250 PAX |
0.0247 PAX |
| 2019-02-17 |
0.0235 PAX |
627,810.3000 TRX |
0.0233 PAX |
0.0232 PAX |
0.0236 PAX |
0.0235 PAX |
| 2019-02-16 |
0.0234 PAX |
360,477.3000 TRX |
0.0235 PAX |
0.0233 PAX |
0.0236 PAX |
0.0233 PAX |
| 2019-02-15 |
0.0235 PAX |
773,474.5000 TRX |
0.0230 PAX |
0.0230 PAX |
0.0238 PAX |
0.0235 PAX |
| 2019-02-14 |
0.0233 PAX |
1,775,168.4000 TRX |
0.0239 PAX |
0.0230 PAX |
0.0241 PAX |
0.0233 PAX |
| 2019-02-13 |
0.0242 PAX |
1,361,909.0000 TRX |
0.0244 PAX |
0.0236 PAX |
0.0249 PAX |
0.0238 PAX |
| 2019-02-12 |
0.0239 PAX |
618,081.0000 TRX |
0.0242 PAX |
0.0238 PAX |
0.0244 PAX |
0.0240 PAX |