Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.1298 PAX |
463,572.1000 TRX |
0.1365 PAX |
0.1216 PAX |
0.1246 PAX |
0.1237 PAX |
| 2021-04-20 |
0.1322 PAX |
1,535,540.3000 TRX |
0.1294 PAX |
0.1178 PAX |
0.1202 PAX |
0.1323 PAX |
| 2021-04-19 |
0.1416 PAX |
579,777.9000 TRX |
0.1440 PAX |
0.1295 PAX |
0.1300 PAX |
0.1306 PAX |
| 2021-04-18 |
0.1378 PAX |
381,177.5000 TRX |
0.1579 PAX |
0.1250 PAX |
0.1330 PAX |
0.1427 PAX |
| 2021-04-17 |
0.1681 PAX |
1,732,661.9000 TRX |
0.1664 PAX |
0.1396 PAX |
0.1611 PAX |
0.1572 PAX |
| 2021-04-16 |
0.1550 PAX |
985,807.2000 TRX |
0.1673 PAX |
0.1336 PAX |
0.1446 PAX |
0.1595 PAX |
| 2021-04-15 |
0.1511 PAX |
2,338,037.9000 TRX |
0.1400 PAX |
0.1359 PAX |
0.1371 PAX |
0.1648 PAX |
| 2021-04-14 |
0.1451 PAX |
722,777.0000 TRX |
0.1460 PAX |
0.1325 PAX |
0.1358 PAX |
0.1397 PAX |
| 2021-04-13 |
0.1422 PAX |
1,310,044.9000 TRX |
0.1294 PAX |
0.1267 PAX |
0.1300 PAX |
0.1450 PAX |
| 2021-04-12 |
0.1305 PAX |
1,124,967.5000 TRX |
0.1221 PAX |
0.1215 PAX |
0.1289 PAX |
0.1286 PAX |
| 2021-04-11 |
0.1218 PAX |
493,127.7000 TRX |
0.1265 PAX |
0.1180 PAX |
0.1186 PAX |
0.1206 PAX |
| 2021-04-10 |
0.1193 PAX |
463,221.2000 TRX |
0.1148 PAX |
0.1127 PAX |
0.1128 PAX |
0.1237 PAX |
| 2021-04-09 |
0.1240 PAX |
761,208.3000 TRX |
0.1224 PAX |
0.1154 PAX |
0.1154 PAX |
0.1154 PAX |
| 2021-04-08 |
0.1196 PAX |
643,912.1000 TRX |
0.1120 PAX |
0.1120 PAX |
0.1141 PAX |
0.1220 PAX |
| 2021-04-07 |
0.1117 PAX |
1,453,491.5000 TRX |
0.1246 PAX |
0.1038 PAX |
0.1067 PAX |
0.1118 PAX |
| 2021-04-06 |
0.1261 PAX |
4,310,968.0000 TRX |
0.1361 PAX |
0.1060 PAX |
0.1172 PAX |
0.1232 PAX |
| 2021-04-05 |
0.1401 PAX |
5,652,405.8000 TRX |
0.1285 PAX |
0.1252 PAX |
0.1322 PAX |
0.1334 PAX |
| 2021-04-04 |
0.1156 PAX |
2,386,183.6000 TRX |
0.0990 PAX |
0.0971 PAX |
0.1047 PAX |
0.1263 PAX |
| 2021-04-03 |
0.0993 PAX |
2,145,348.5000 TRX |
0.0925 PAX |
0.0858 PAX |
0.0890 PAX |
0.1015 PAX |
| 2021-04-02 |
0.0874 PAX |
9,809,909.1000 TRX |
0.0859 PAX |
0.0847 PAX |
0.0860 PAX |
0.0905 PAX |
| 2021-04-01 |
0.0882 PAX |
1,668,065.1000 TRX |
0.0919 PAX |
0.0820 PAX |
0.0851 PAX |
0.0859 PAX |
| 2021-03-31 |
0.0769 PAX |
6,087,888.3000 TRX |
0.0660 PAX |
0.0650 PAX |
0.0664 PAX |
0.0920 PAX |
| 2021-03-30 |
0.0633 PAX |
2,551,520.3000 TRX |
0.0647 PAX |
0.0584 PAX |
0.0644 PAX |
0.0658 PAX |
| 2021-03-29 |
0.0642 PAX |
1,140,243.7000 TRX |
0.0639 PAX |
0.0633 PAX |
0.0636 PAX |
0.0647 PAX |
| 2021-03-28 |
0.0633 PAX |
242,575.8000 TRX |
0.0632 PAX |
0.0620 PAX |
0.0623 PAX |
0.0632 PAX |
| 2021-03-27 |
0.0648 PAX |
1,274,590.6000 TRX |
0.0651 PAX |
0.0626 PAX |
0.0636 PAX |
0.0648 PAX |
| 2021-03-26 |
0.0628 PAX |
4,443,819.4000 TRX |
0.0557 PAX |
0.0557 PAX |
0.0566 PAX |
0.0646 PAX |
| 2021-03-25 |
0.0563 PAX |
18,494,677.1000 TRX |
0.0551 PAX |
0.0494 PAX |
0.0543 PAX |
0.0556 PAX |
| 2021-03-24 |
0.0600 PAX |
4,134,504.6000 TRX |
0.0585 PAX |
0.0537 PAX |
0.0556 PAX |
0.0556 PAX |
| 2021-03-23 |
0.0617 PAX |
7,544,068.3000 TRX |
0.0592 PAX |
0.0570 PAX |
0.0580 PAX |
0.0580 PAX |
| 2021-03-22 |
0.0645 PAX |
3,802,682.7000 TRX |
0.0638 PAX |
0.0588 PAX |
0.0602 PAX |
0.0606 PAX |
| 2021-03-21 |
0.0582 PAX |
2,431,678.4000 TRX |
0.0612 PAX |
0.0527 PAX |
0.0597 PAX |
0.0627 PAX |
| 2021-03-20 |
0.0626 PAX |
4,900,740.4000 TRX |
0.0588 PAX |
0.0527 PAX |
0.0614 PAX |
0.0608 PAX |
| 2021-03-19 |
0.0558 PAX |
2,113,706.1000 TRX |
0.0533 PAX |
0.0520 PAX |
0.0533 PAX |
0.0590 PAX |
| 2021-03-18 |
0.0539 PAX |
742,657.8000 TRX |
0.0541 PAX |
0.0529 PAX |
0.0535 PAX |
0.0534 PAX |
| 2021-03-17 |
0.0539 PAX |
874,033.7000 TRX |
0.0524 PAX |
0.0517 PAX |
0.0524 PAX |
0.0555 PAX |
| 2021-03-16 |
0.0518 PAX |
2,077,525.0000 TRX |
0.0507 PAX |
0.0483 PAX |
0.0503 PAX |
0.0519 PAX |
| 2021-03-15 |
0.0503 PAX |
1,364,291.5000 TRX |
0.0511 PAX |
0.0484 PAX |
0.0496 PAX |
0.0511 PAX |
| 2021-03-14 |
0.0522 PAX |
1,092,407.3000 TRX |
0.0530 PAX |
0.0510 PAX |
0.0516 PAX |
0.0523 PAX |
| 2021-03-13 |
0.0515 PAX |
917,314.2000 TRX |
0.0497 PAX |
0.0479 PAX |
0.0493 PAX |
0.0524 PAX |
| 2021-03-12 |
0.0503 PAX |
1,023,112.1000 TRX |
0.0516 PAX |
0.0486 PAX |
0.0496 PAX |
0.0499 PAX |
| 2021-03-11 |
0.0509 PAX |
1,306,084.0000 TRX |
0.0515 PAX |
0.0496 PAX |
0.0502 PAX |
0.0517 PAX |
| 2021-03-10 |
0.0522 PAX |
1,023,513.0000 TRX |
0.0533 PAX |
0.0506 PAX |
0.0522 PAX |
0.0521 PAX |
| 2021-03-09 |
0.0528 PAX |
988,024.8000 TRX |
0.0531 PAX |
0.0515 PAX |
0.0525 PAX |
0.0531 PAX |
| 2021-03-08 |
0.0518 PAX |
1,698,384.4000 TRX |
0.0520 PAX |
0.0501 PAX |
0.0509 PAX |
0.0528 PAX |
| 2021-03-07 |
0.0510 PAX |
989,402.4000 TRX |
0.0503 PAX |
0.0495 PAX |
0.0505 PAX |
0.0513 PAX |
| 2021-03-06 |
0.0499 PAX |
826,478.4000 TRX |
0.0504 PAX |
0.0487 PAX |
0.0495 PAX |
0.0501 PAX |
| 2021-03-05 |
0.0500 PAX |
764,201.2000 TRX |
0.0514 PAX |
0.0485 PAX |
0.0490 PAX |
0.0501 PAX |
| 2021-03-04 |
0.0504 PAX |
1,646,848.8000 TRX |
0.0487 PAX |
0.0444 PAX |
0.0501 PAX |
0.0516 PAX |
| 2021-03-03 |
0.0491 PAX |
2,033,294.8000 TRX |
0.0469 PAX |
0.0465 PAX |
0.0474 PAX |
0.0490 PAX |