Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0472 PAX |
1,650,989.4000 TRX |
0.0478 PAX |
0.0454 PAX |
0.0463 PAX |
0.0469 PAX |
| 2021-03-01 |
0.0464 PAX |
1,066,309.5000 TRX |
0.0458 PAX |
0.0450 PAX |
0.0456 PAX |
0.0472 PAX |
| 2021-02-28 |
0.0447 PAX |
2,897,790.9000 TRX |
0.0465 PAX |
0.0431 PAX |
0.0439 PAX |
0.0461 PAX |
| 2021-02-27 |
0.0474 PAX |
1,601,275.0000 TRX |
0.0457 PAX |
0.0453 PAX |
0.0464 PAX |
0.0464 PAX |
| 2021-02-26 |
0.0446 PAX |
1,136,684.5000 TRX |
0.0452 PAX |
0.0417 PAX |
0.0444 PAX |
0.0444 PAX |
| 2021-02-25 |
0.0481 PAX |
1,444,755.9000 TRX |
0.0483 PAX |
0.0458 PAX |
0.0461 PAX |
0.0461 PAX |
| 2021-02-24 |
0.0472 PAX |
1,833,564.7000 TRX |
0.0451 PAX |
0.0436 PAX |
0.0452 PAX |
0.0470 PAX |
| 2021-02-23 |
0.0447 PAX |
1,493,620.0000 TRX |
0.0544 PAX |
0.0380 PAX |
0.0426 PAX |
0.0446 PAX |
| 2021-02-22 |
0.0546 PAX |
1,290,884.7000 TRX |
0.0593 PAX |
0.0464 PAX |
0.0524 PAX |
0.0539 PAX |
| 2021-02-21 |
0.0594 PAX |
679,967.3000 TRX |
0.0576 PAX |
0.0566 PAX |
0.0583 PAX |
0.0593 PAX |
| 2021-02-20 |
0.0599 PAX |
1,535,846.4000 TRX |
0.0611 PAX |
0.0556 PAX |
0.0587 PAX |
0.0571 PAX |
| 2021-02-19 |
0.0603 PAX |
2,321,184.5000 TRX |
0.0551 PAX |
0.0541 PAX |
0.0554 PAX |
0.0609 PAX |
| 2021-02-18 |
0.0538 PAX |
1,288,596.4000 TRX |
0.0528 PAX |
0.0520 PAX |
0.0533 PAX |
0.0549 PAX |
| 2021-02-17 |
0.0512 PAX |
1,001,590.3000 TRX |
0.0520 PAX |
0.0489 PAX |
0.0501 PAX |
0.0531 PAX |
| 2021-02-16 |
0.0520 PAX |
924,862.7000 TRX |
0.0503 PAX |
0.0494 PAX |
0.0507 PAX |
0.0520 PAX |
| 2021-02-15 |
0.0510 PAX |
1,577,043.2000 TRX |
0.0553 PAX |
0.0460 PAX |
0.0483 PAX |
0.0522 PAX |
| 2021-02-14 |
0.0565 PAX |
1,424,069.9000 TRX |
0.0598 PAX |
0.0522 PAX |
0.0540 PAX |
0.0559 PAX |
| 2021-02-13 |
0.0572 PAX |
3,128,281.6000 TRX |
0.0555 PAX |
0.0516 PAX |
0.0540 PAX |
0.0585 PAX |
| 2021-02-12 |
0.0550 PAX |
2,461,468.4000 TRX |
0.0566 PAX |
0.0516 PAX |
0.0540 PAX |
0.0564 PAX |
| 2021-02-11 |
0.0514 PAX |
3,590,281.4000 TRX |
0.0455 PAX |
0.0445 PAX |
0.0455 PAX |
0.0591 PAX |
| 2021-02-10 |
0.0464 PAX |
4,883,376.1000 TRX |
0.0460 PAX |
0.0420 PAX |
0.0445 PAX |
0.0460 PAX |
| 2021-02-09 |
0.0463 PAX |
23,003.4960 TRX |
0.0410 PAX |
0.0410 PAX |
0.0418 PAX |
0.0465 PAX |
| 2021-02-08 |
0.0405 PAX |
26,440.8000 TRX |
0.0360 PAX |
0.0354 PAX |
0.0419 PAX |
0.0410 PAX |
| 2021-02-07 |
0.0354 PAX |
2,432,701.9000 TRX |
0.0349 PAX |
0.0342 PAX |
0.0374 PAX |
0.0361 PAX |
| 2021-02-06 |
0.0347 PAX |
1,500,448.9000 TRX |
0.0359 PAX |
0.0335 PAX |
0.0361 PAX |
0.0351 PAX |
| 2021-02-05 |
0.0353 PAX |
3,037,376.4000 TRX |
0.0331 PAX |
0.0331 PAX |
0.0366 PAX |
0.0364 PAX |
| 2021-02-04 |
0.0334 PAX |
2,439,897.6000 TRX |
0.0345 PAX |
0.0323 PAX |
0.0347 PAX |
0.0336 PAX |
| 2021-02-03 |
0.0341 PAX |
2,324,264.9000 TRX |
0.0334 PAX |
0.0334 PAX |
0.0350 PAX |
0.0344 PAX |
| 2021-02-02 |
0.0330 PAX |
1,734,993.7000 TRX |
0.0331 PAX |
0.0323 PAX |
0.0335 PAX |
0.0333 PAX |
| 2021-02-01 |
0.0330 PAX |
4,777,512.7000 TRX |
0.0314 PAX |
0.0313 PAX |
0.0346 PAX |
0.0330 PAX |
| 2021-01-31 |
0.0324 PAX |
9,812,596.1000 TRX |
0.0319 PAX |
0.0301 PAX |
0.0348 PAX |
0.0316 PAX |
| 2021-01-30 |
0.0318 PAX |
7,984,660.8000 TRX |
0.0334 PAX |
0.0306 PAX |
0.0334 PAX |
0.0321 PAX |
| 2021-01-29 |
0.0346 PAX |
20,074,536.2000 TRX |
0.0298 PAX |
0.0295 PAX |
0.0440 PAX |
0.0334 PAX |
| 2021-01-28 |
0.0291 PAX |
1,988,020.4000 TRX |
0.0284 PAX |
0.0278 PAX |
0.0300 PAX |
0.0297 PAX |
| 2021-01-27 |
0.0285 PAX |
2,950,430.4000 TRX |
0.0295 PAX |
0.0276 PAX |
0.0295 PAX |
0.0283 PAX |
| 2021-01-26 |
0.0292 PAX |
1,861,860.4000 TRX |
0.0295 PAX |
0.0284 PAX |
0.0299 PAX |
0.0295 PAX |
| 2021-01-25 |
0.0309 PAX |
2,706,392.9000 TRX |
0.0301 PAX |
0.0295 PAX |
0.0326 PAX |
0.0296 PAX |
| 2021-01-24 |
0.0299 PAX |
2,004,777.5000 TRX |
0.0292 PAX |
0.0291 PAX |
0.0307 PAX |
0.0301 PAX |
| 2021-01-23 |
0.0288 PAX |
1,430,614.3000 TRX |
0.0286 PAX |
0.0276 PAX |
0.0295 PAX |
0.0292 PAX |
| 2021-01-22 |
0.0280 PAX |
5,001,846.0000 TRX |
0.0278 PAX |
0.0262 PAX |
0.0290 PAX |
0.0286 PAX |
| 2021-01-21 |
0.0290 PAX |
2,792,960.5000 TRX |
0.0305 PAX |
0.0275 PAX |
0.0306 PAX |
0.0277 PAX |
| 2021-01-20 |
0.0302 PAX |
2,168,468.1000 TRX |
0.0306 PAX |
0.0291 PAX |
0.0313 PAX |
0.0305 PAX |
| 2021-01-19 |
0.0316 PAX |
2,130,431.3000 TRX |
0.0317 PAX |
0.0306 PAX |
0.0325 PAX |
0.0308 PAX |
| 2021-01-18 |
0.0307 PAX |
2,120,691.6000 TRX |
0.0302 PAX |
0.0297 PAX |
0.0323 PAX |
0.0316 PAX |
| 2021-01-17 |
0.0301 PAX |
2,071,539.8000 TRX |
0.0301 PAX |
0.0291 PAX |
0.0308 PAX |
0.0301 PAX |
| 2021-01-16 |
0.0304 PAX |
2,099,008.4000 TRX |
0.0297 PAX |
0.0294 PAX |
0.0313 PAX |
0.0302 PAX |
| 2021-01-15 |
0.0299 PAX |
2,232,602.7000 TRX |
0.0301 PAX |
0.0281 PAX |
0.0314 PAX |
0.0298 PAX |
| 2021-01-14 |
0.0301 PAX |
1,648,493.4000 TRX |
0.0308 PAX |
0.0293 PAX |
0.0315 PAX |
0.0300 PAX |
| 2021-01-13 |
0.0295 PAX |
6,166,126.4000 TRX |
0.0286 PAX |
0.0276 PAX |
0.0308 PAX |
0.0307 PAX |
| 2021-01-12 |
0.0290 PAX |
803,377.9000 TRX |
0.0287 PAX |
0.0278 PAX |
0.0304 PAX |
0.0285 PAX |