Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0246 PAX |
2,457,048.0000 TRX |
0.0252 PAX |
0.0238 PAX |
0.0260 PAX |
0.0243 PAX |
| 2019-02-10 |
0.0252 PAX |
2,103,298.7000 TRX |
0.0259 PAX |
0.0247 PAX |
0.0259 PAX |
0.0256 PAX |
| 2019-02-09 |
0.0265 PAX |
1,457,819.7000 TRX |
0.0266 PAX |
0.0259 PAX |
0.0274 PAX |
0.0261 PAX |
| 2019-02-08 |
0.0264 PAX |
807,270.6000 TRX |
0.0255 PAX |
0.0253 PAX |
0.0270 PAX |
0.0264 PAX |
| 2019-02-07 |
0.0256 PAX |
576,518.7000 TRX |
0.0252 PAX |
0.0252 PAX |
0.0259 PAX |
0.0255 PAX |
| 2019-02-06 |
0.0254 PAX |
1,838,273.2000 TRX |
0.0260 PAX |
0.0250 PAX |
0.0264 PAX |
0.0253 PAX |
| 2019-02-05 |
0.0264 PAX |
1,415,269.3000 TRX |
0.0263 PAX |
0.0258 PAX |
0.0273 PAX |
0.0259 PAX |
| 2019-02-04 |
0.0268 PAX |
1,773,082.0000 TRX |
0.0253 PAX |
0.0248 PAX |
0.0287 PAX |
0.0267 PAX |
| 2019-02-03 |
0.0252 PAX |
191,635.2000 TRX |
0.0257 PAX |
0.0249 PAX |
0.0257 PAX |
0.0252 PAX |
| 2019-02-02 |
0.0257 PAX |
367,109.8000 TRX |
0.0256 PAX |
0.0255 PAX |
0.0259 PAX |
0.0255 PAX |
| 2019-02-01 |
0.0251 PAX |
428,854.6000 TRX |
0.0253 PAX |
0.0239 PAX |
0.0263 PAX |
0.0258 PAX |
| 2019-01-31 |
0.0257 PAX |
1,573,021.6000 TRX |
0.0270 PAX |
0.0248 PAX |
0.0271 PAX |
0.0249 PAX |
| 2019-01-30 |
0.0271 PAX |
505,105.2000 TRX |
0.0269 PAX |
0.0266 PAX |
0.0278 PAX |
0.0270 PAX |
| 2019-01-29 |
0.0269 PAX |
799,496.9000 TRX |
0.0272 PAX |
0.0257 PAX |
0.0278 PAX |
0.0271 PAX |
| 2019-01-28 |
0.0264 PAX |
5,069,965.7000 TRX |
0.0285 PAX |
0.0250 PAX |
0.0287 PAX |
0.0265 PAX |
| 2019-01-27 |
0.0291 PAX |
4,560,532.4000 TRX |
0.0283 PAX |
0.0280 PAX |
0.0303 PAX |
0.0290 PAX |
| 2019-01-26 |
0.0276 PAX |
2,490,273.8000 TRX |
0.0264 PAX |
0.0264 PAX |
0.0291 PAX |
0.0284 PAX |
| 2019-01-25 |
0.0265 PAX |
400,328.9000 TRX |
0.0264 PAX |
0.0263 PAX |
0.0268 PAX |
0.0266 PAX |
| 2019-01-24 |
0.0267 PAX |
56,510.6000 TRX |
0.0273 PAX |
0.0258 PAX |
0.0273 PAX |
0.0266 PAX |