Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0297 PAX |
907,008.2000 TRX |
0.0327 PAX |
0.0269 PAX |
0.0327 PAX |
0.0290 PAX |
| 2021-01-10 |
0.0349 PAX |
2,918,815.4000 TRX |
0.0343 PAX |
0.0310 PAX |
0.0369 PAX |
0.0327 PAX |
| 2021-01-09 |
0.0332 PAX |
3,345,626.7000 TRX |
0.0306 PAX |
0.0296 PAX |
0.0356 PAX |
0.0340 PAX |
| 2021-01-08 |
0.0296 PAX |
1,414,956.8000 TRX |
0.0310 PAX |
0.0287 PAX |
0.0312 PAX |
0.0306 PAX |
| 2021-01-07 |
0.0315 PAX |
2,753,381.8000 TRX |
0.0306 PAX |
0.0267 PAX |
0.0334 PAX |
0.0308 PAX |
| 2021-01-06 |
0.0299 PAX |
1,265,261.1000 TRX |
0.0284 PAX |
0.0279 PAX |
0.0310 PAX |
0.0305 PAX |
| 2021-01-05 |
0.0284 PAX |
1,184,902.4000 TRX |
0.0309 PAX |
0.0270 PAX |
0.0309 PAX |
0.0285 PAX |
| 2021-01-04 |
0.0303 PAX |
5,444,824.0000 TRX |
0.0297 PAX |
0.0251 PAX |
0.0323 PAX |
0.0311 PAX |
| 2021-01-03 |
0.0278 PAX |
3,117,472.4000 TRX |
0.0273 PAX |
0.0266 PAX |
0.0300 PAX |
0.0297 PAX |
| 2021-01-02 |
0.0270 PAX |
3,070,773.2000 TRX |
0.0270 PAX |
0.0247 PAX |
0.0280 PAX |
0.0272 PAX |
| 2021-01-01 |
0.0270 PAX |
2,287,427.9000 TRX |
0.0268 PAX |
0.0245 PAX |
0.0274 PAX |
0.0270 PAX |
| 2020-12-31 |
0.0267 PAX |
1,379,031.6000 TRX |
0.0269 PAX |
0.0260 PAX |
0.0271 PAX |
0.0268 PAX |
| 2020-12-30 |
0.0270 PAX |
1,643,744.4000 TRX |
0.0277 PAX |
0.0262 PAX |
0.0278 PAX |
0.0269 PAX |
| 2020-12-29 |
0.0277 PAX |
3,437,416.3000 TRX |
0.0296 PAX |
0.0265 PAX |
0.0301 PAX |
0.0276 PAX |
| 2020-12-28 |
0.0294 PAX |
1,463,149.3000 TRX |
0.0289 PAX |
0.0286 PAX |
0.0303 PAX |
0.0295 PAX |
| 2020-12-27 |
0.0282 PAX |
4,279,579.4000 TRX |
0.0278 PAX |
0.0265 PAX |
0.0310 PAX |
0.0288 PAX |
| 2020-12-26 |
0.0279 PAX |
2,525,817.8000 TRX |
0.0285 PAX |
0.0271 PAX |
0.0286 PAX |
0.0277 PAX |
| 2020-12-25 |
0.0284 PAX |
881,045.7000 TRX |
0.0277 PAX |
0.0271 PAX |
0.0295 PAX |
0.0285 PAX |
| 2020-12-24 |
0.0258 PAX |
1,133,726.7000 TRX |
0.0245 PAX |
0.0243 PAX |
0.0278 PAX |
0.0276 PAX |
| 2020-12-23 |
0.0272 PAX |
1,657,580.0000 TRX |
0.0289 PAX |
0.0236 PAX |
0.0290 PAX |
0.0249 PAX |
| 2020-12-22 |
0.0286 PAX |
2,351,375.2000 TRX |
0.0294 PAX |
0.0262 PAX |
0.0295 PAX |
0.0289 PAX |
| 2020-12-21 |
0.0300 PAX |
2,284,429.9000 TRX |
0.0310 PAX |
0.0290 PAX |
0.0319 PAX |
0.0294 PAX |
| 2020-12-20 |
0.0316 PAX |
3,524,311.2000 TRX |
0.0313 PAX |
0.0304 PAX |
0.0329 PAX |
0.0312 PAX |
| 2020-12-19 |
0.0315 PAX |
1,992,366.4000 TRX |
0.0312 PAX |
0.0309 PAX |
0.0320 PAX |
0.0313 PAX |
| 2020-12-18 |
0.0308 PAX |
1,363,728.9000 TRX |
0.0308 PAX |
0.0302 PAX |
0.0314 PAX |
0.0312 PAX |
| 2020-12-17 |
0.0315 PAX |
2,927,486.1000 TRX |
0.0314 PAX |
0.0302 PAX |
0.0326 PAX |
0.0308 PAX |
| 2020-12-16 |
0.0296 PAX |
1,717,007.8000 TRX |
0.0292 PAX |
0.0277 PAX |
0.0315 PAX |
0.0314 PAX |
| 2020-12-15 |
0.0291 PAX |
899,204.7000 TRX |
0.0291 PAX |
0.0287 PAX |
0.0295 PAX |
0.0291 PAX |
| 2020-12-14 |
0.0289 PAX |
1,869,937.5000 TRX |
0.0290 PAX |
0.0285 PAX |
0.0292 PAX |
0.0291 PAX |
| 2020-12-13 |
0.0291 PAX |
2,064,940.5000 TRX |
0.0285 PAX |
0.0284 PAX |
0.0297 PAX |
0.0292 PAX |
| 2020-12-12 |
0.0284 PAX |
1,773,157.3000 TRX |
0.0277 PAX |
0.0276 PAX |
0.0288 PAX |
0.0286 PAX |
| 2020-12-11 |
0.0278 PAX |
3,108,679.6000 TRX |
0.0281 PAX |
0.0274 PAX |
0.0282 PAX |
0.0278 PAX |
| 2020-12-10 |
0.0283 PAX |
2,161,555.8000 TRX |
0.0288 PAX |
0.0278 PAX |
0.0288 PAX |
0.0281 PAX |
| 2020-12-09 |
0.0281 PAX |
2,572,806.5000 TRX |
0.0279 PAX |
0.0269 PAX |
0.0289 PAX |
0.0288 PAX |
| 2020-12-08 |
0.0293 PAX |
2,186,433.5000 TRX |
0.0303 PAX |
0.0275 PAX |
0.0303 PAX |
0.0279 PAX |
| 2020-12-07 |
0.0305 PAX |
1,494,283.9000 TRX |
0.0309 PAX |
0.0299 PAX |
0.0310 PAX |
0.0303 PAX |
| 2020-12-06 |
0.0306 PAX |
1,730,604.4000 TRX |
0.0306 PAX |
0.0301 PAX |
0.0310 PAX |
0.0310 PAX |
| 2020-12-05 |
0.0301 PAX |
1,593,809.0000 TRX |
0.0293 PAX |
0.0292 PAX |
0.0307 PAX |
0.0306 PAX |
| 2020-12-04 |
0.0308 PAX |
1,796,557.9000 TRX |
0.0317 PAX |
0.0291 PAX |
0.0318 PAX |
0.0295 PAX |
| 2020-12-03 |
0.0315 PAX |
1,503,596.0000 TRX |
0.0313 PAX |
0.0308 PAX |
0.0320 PAX |
0.0317 PAX |
| 2020-12-02 |
0.0308 PAX |
1,721,677.5000 TRX |
0.0303 PAX |
0.0298 PAX |
0.0313 PAX |
0.0312 PAX |
| 2020-12-01 |
0.0317 PAX |
2,415,079.7000 TRX |
0.0323 PAX |
0.0290 PAX |
0.0342 PAX |
0.0303 PAX |
| 2020-11-30 |
0.0318 PAX |
2,242,013.7000 TRX |
0.0309 PAX |
0.0302 PAX |
0.0330 PAX |
0.0324 PAX |
| 2020-11-29 |
0.0305 PAX |
1,602,856.5000 TRX |
0.0305 PAX |
0.0296 PAX |
0.0312 PAX |
0.0307 PAX |
| 2020-11-28 |
0.0296 PAX |
2,225,628.8000 TRX |
0.0294 PAX |
0.0286 PAX |
0.0312 PAX |
0.0305 PAX |
| 2020-11-27 |
0.0291 PAX |
1,525,992.6000 TRX |
0.0295 PAX |
0.0281 PAX |
0.0302 PAX |
0.0294 PAX |
| 2020-11-26 |
0.0296 PAX |
2,150,257.9000 TRX |
0.0330 PAX |
0.0273 PAX |
0.0338 PAX |
0.0294 PAX |
| 2020-11-25 |
0.0353 PAX |
1,592,477.8000 TRX |
0.0355 PAX |
0.0316 PAX |
0.0375 PAX |
0.0331 PAX |
| 2020-11-24 |
0.0347 PAX |
1,978,223.2000 TRX |
0.0318 PAX |
0.0315 PAX |
0.0390 PAX |
0.0353 PAX |
| 2020-11-23 |
0.0304 PAX |
1,296,591.9000 TRX |
0.0285 PAX |
0.0285 PAX |
0.0320 PAX |
0.0318 PAX |