Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0283 PAX |
3,726,653.0000 TRX |
0.0319 PAX |
0.0270 PAX |
0.0319 PAX |
0.0280 PAX |
| 2019-07-10 |
0.0334 PAX |
5,590,746.0000 TRX |
0.0344 PAX |
0.0311 PAX |
0.0346 PAX |
0.0320 PAX |
| 2019-07-09 |
0.0342 PAX |
1,720,860.1000 TRX |
0.0340 PAX |
0.0335 PAX |
0.0350 PAX |
0.0344 PAX |
| 2019-07-08 |
0.0343 PAX |
2,406,216.2000 TRX |
0.0350 PAX |
0.0335 PAX |
0.0358 PAX |
0.0341 PAX |
| 2019-07-07 |
0.0334 PAX |
1,419,542.7000 TRX |
0.0320 PAX |
0.0319 PAX |
0.0356 PAX |
0.0351 PAX |
| 2019-07-06 |
0.0324 PAX |
965,885.1000 TRX |
0.0322 PAX |
0.0319 PAX |
0.0330 PAX |
0.0321 PAX |
| 2019-07-05 |
0.0317 PAX |
1,190,020.4000 TRX |
0.0313 PAX |
0.0309 PAX |
0.0323 PAX |
0.0317 PAX |
| 2019-07-04 |
0.0323 PAX |
1,657,594.8000 TRX |
0.0329 PAX |
0.0312 PAX |
0.0329 PAX |
0.0313 PAX |
| 2019-07-03 |
0.0323 PAX |
2,920,541.5000 TRX |
0.0323 PAX |
0.0317 PAX |
0.0328 PAX |
0.0328 PAX |
| 2019-07-02 |
0.0314 PAX |
2,337,434.1000 TRX |
0.0327 PAX |
0.0303 PAX |
0.0327 PAX |
0.0319 PAX |
| 2019-07-01 |
0.0319 PAX |
2,406,976.5000 TRX |
0.0319 PAX |
0.0308 PAX |
0.0333 PAX |
0.0325 PAX |
| 2019-06-30 |
0.0334 PAX |
1,296,355.5000 TRX |
0.0353 PAX |
0.0316 PAX |
0.0355 PAX |
0.0316 PAX |
| 2019-06-29 |
0.0337 PAX |
1,539,808.2000 TRX |
0.0335 PAX |
0.0316 PAX |
0.0355 PAX |
0.0349 PAX |
| 2019-06-28 |
0.0325 PAX |
1,528,722.9000 TRX |
0.0324 PAX |
0.0315 PAX |
0.0337 PAX |
0.0337 PAX |
| 2019-06-27 |
0.0331 PAX |
5,546,934.8000 TRX |
0.0360 PAX |
0.0297 PAX |
0.0372 PAX |
0.0320 PAX |
| 2019-06-26 |
0.0376 PAX |
10,264,856.4000 TRX |
0.0382 PAX |
0.0340 PAX |
0.0397 PAX |
0.0363 PAX |
| 2019-06-25 |
0.0387 PAX |
1,835,377.0000 TRX |
0.0386 PAX |
0.0373 PAX |
0.0404 PAX |
0.0383 PAX |
| 2019-06-24 |
0.0385 PAX |
1,293,969.0000 TRX |
0.0371 PAX |
0.0363 PAX |
0.0394 PAX |
0.0382 PAX |
| 2019-06-23 |
0.0371 PAX |
1,315,202.6000 TRX |
0.0370 PAX |
0.0360 PAX |
0.0387 PAX |
0.0373 PAX |
| 2019-06-22 |
0.0357 PAX |
5,283,982.2000 TRX |
0.0332 PAX |
0.0332 PAX |
0.0379 PAX |
0.0370 PAX |
| 2019-06-21 |
0.0332 PAX |
1,246,837.2000 TRX |
0.0327 PAX |
0.0327 PAX |
0.0339 PAX |
0.0333 PAX |
| 2019-06-20 |
0.0329 PAX |
766,951.9000 TRX |
0.0334 PAX |
0.0323 PAX |
0.0336 PAX |
0.0325 PAX |
| 2019-06-19 |
0.0334 PAX |
872,779.5000 TRX |
0.0331 PAX |
0.0330 PAX |
0.0337 PAX |
0.0333 PAX |
| 2019-06-18 |
0.0332 PAX |
1,304,123.1000 TRX |
0.0338 PAX |
0.0321 PAX |
0.0341 PAX |
0.0331 PAX |
| 2019-06-17 |
0.0336 PAX |
2,086,538.2000 TRX |
0.0330 PAX |
0.0329 PAX |
0.0341 PAX |
0.0339 PAX |
| 2019-06-16 |
0.0330 PAX |
2,066,047.9000 TRX |
0.0329 PAX |
0.0324 PAX |
0.0336 PAX |
0.0330 PAX |
| 2019-06-15 |
0.0323 PAX |
3,668,631.0000 TRX |
0.0321 PAX |
0.0319 PAX |
0.0328 PAX |
0.0328 PAX |
| 2019-06-14 |
0.0315 PAX |
1,432,062.8000 TRX |
0.0329 PAX |
0.0307 PAX |
0.0329 PAX |
0.0321 PAX |
| 2019-06-13 |
0.0329 PAX |
852,701.6000 TRX |
0.0334 PAX |
0.0323 PAX |
0.0339 PAX |
0.0324 PAX |
| 2019-06-12 |
0.0327 PAX |
3,768,750.9000 TRX |
0.0312 PAX |
0.0311 PAX |
0.0337 PAX |
0.0336 PAX |
| 2019-06-11 |
0.0307 PAX |
1,879,385.5000 TRX |
0.0313 PAX |
0.0301 PAX |
0.0317 PAX |
0.0312 PAX |
| 2019-06-10 |
0.0307 PAX |
1,964,143.4000 TRX |
0.0297 PAX |
0.0291 PAX |
0.0317 PAX |
0.0317 PAX |
| 2019-06-09 |
0.0301 PAX |
20,725,635.3000 TRX |
0.0322 PAX |
0.0290 PAX |
0.0323 PAX |
0.0298 PAX |
| 2019-06-08 |
0.0322 PAX |
9,358,588.9000 TRX |
0.0334 PAX |
0.0317 PAX |
0.0338 PAX |
0.0322 PAX |
| 2019-06-07 |
0.0339 PAX |
2,484,272.1000 TRX |
0.0328 PAX |
0.0325 PAX |
0.0346 PAX |
0.0337 PAX |
| 2019-06-06 |
0.0323 PAX |
1,657,774.5000 TRX |
0.0339 PAX |
0.0308 PAX |
0.0341 PAX |
0.0328 PAX |
| 2019-06-05 |
0.0343 PAX |
2,776,603.5000 TRX |
0.0350 PAX |
0.0328 PAX |
0.0358 PAX |
0.0339 PAX |
| 2019-06-04 |
0.0339 PAX |
5,829,846.8000 TRX |
0.0334 PAX |
0.0314 PAX |
0.0363 PAX |
0.0350 PAX |
| 2019-06-03 |
0.0370 PAX |
8,561,652.9000 TRX |
0.0381 PAX |
0.0331 PAX |
0.0398 PAX |
0.0339 PAX |
| 2019-06-02 |
0.0389 PAX |
4,407,782.5000 TRX |
0.0380 PAX |
0.0369 PAX |
0.0410 PAX |
0.0385 PAX |
| 2019-06-01 |
0.0355 PAX |
23,867,066.8000 TRX |
0.0332 PAX |
0.0324 PAX |
0.0393 PAX |
0.0374 PAX |
| 2019-05-31 |
0.0315 PAX |
9,114,326.2000 TRX |
0.0312 PAX |
0.0304 PAX |
0.0330 PAX |
0.0330 PAX |
| 2019-05-30 |
0.0327 PAX |
8,554,392.7000 TRX |
0.0337 PAX |
0.0296 PAX |
0.0360 PAX |
0.0311 PAX |
| 2019-05-29 |
0.0338 PAX |
18,869,889.3000 TRX |
0.0348 PAX |
0.0320 PAX |
0.0350 PAX |
0.0337 PAX |
| 2019-05-28 |
0.0343 PAX |
8,107,381.3000 TRX |
0.0355 PAX |
0.0325 PAX |
0.0371 PAX |
0.0348 PAX |
| 2019-05-27 |
0.0338 PAX |
13,376,656.6000 TRX |
0.0313 PAX |
0.0311 PAX |
0.0370 PAX |
0.0353 PAX |
| 2019-05-26 |
0.0293 PAX |
6,917,420.7000 TRX |
0.0277 PAX |
0.0271 PAX |
0.0322 PAX |
0.0313 PAX |
| 2019-05-25 |
0.0281 PAX |
2,196,553.4000 TRX |
0.0278 PAX |
0.0274 PAX |
0.0290 PAX |
0.0277 PAX |
| 2019-05-24 |
0.0278 PAX |
2,704,573.6000 TRX |
0.0268 PAX |
0.0268 PAX |
0.0285 PAX |
0.0277 PAX |
| 2019-05-23 |
0.0268 PAX |
13,053,556.5000 TRX |
0.0265 PAX |
0.0257 PAX |
0.0274 PAX |
0.0271 PAX |