Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0275 PAX |
6,885,963.1000 TRX |
0.0284 PAX |
0.0261 PAX |
0.0290 PAX |
0.0266 PAX |
| 2019-05-21 |
0.0288 PAX |
2,971,366.1000 TRX |
0.0279 PAX |
0.0275 PAX |
0.0301 PAX |
0.0287 PAX |
| 2019-05-20 |
0.0275 PAX |
2,970,019.0000 TRX |
0.0285 PAX |
0.0264 PAX |
0.0286 PAX |
0.0279 PAX |
| 2019-05-19 |
0.0279 PAX |
8,738,977.6000 TRX |
0.0264 PAX |
0.0264 PAX |
0.0290 PAX |
0.0285 PAX |
| 2019-05-18 |
0.0268 PAX |
13,906,238.9000 TRX |
0.0273 PAX |
0.0262 PAX |
0.0279 PAX |
0.0265 PAX |
| 2019-05-17 |
0.0258 PAX |
14,452,485.2000 TRX |
0.0290 PAX |
0.0241 PAX |
0.0291 PAX |
0.0273 PAX |
| 2019-05-16 |
0.0305 PAX |
14,794,577.4000 TRX |
0.0313 PAX |
0.0270 PAX |
0.0335 PAX |
0.0288 PAX |
| 2019-05-15 |
0.0297 PAX |
7,189,961.3000 TRX |
0.0272 PAX |
0.0272 PAX |
0.0317 PAX |
0.0315 PAX |
| 2019-05-14 |
0.0264 PAX |
13,730,399.2000 TRX |
0.0244 PAX |
0.0244 PAX |
0.0277 PAX |
0.0273 PAX |
| 2019-05-13 |
0.0249 PAX |
5,265,659.3000 TRX |
0.0237 PAX |
0.0237 PAX |
0.0256 PAX |
0.0244 PAX |
| 2019-05-12 |
0.0242 PAX |
3,699,234.7000 TRX |
0.0247 PAX |
0.0229 PAX |
0.0256 PAX |
0.0235 PAX |
| 2019-05-11 |
0.0249 PAX |
5,656,494.5000 TRX |
0.0233 PAX |
0.0230 PAX |
0.0266 PAX |
0.0248 PAX |
| 2019-05-10 |
0.0230 PAX |
1,111,106.5000 TRX |
0.0228 PAX |
0.0219 PAX |
0.0236 PAX |
0.0232 PAX |
| 2019-05-09 |
0.0235 PAX |
1,327,766.8000 TRX |
0.0242 PAX |
0.0226 PAX |
0.0242 PAX |
0.0229 PAX |
| 2019-05-08 |
0.0245 PAX |
4,692,923.7000 TRX |
0.0233 PAX |
0.0231 PAX |
0.0250 PAX |
0.0243 PAX |
| 2019-05-07 |
0.0238 PAX |
3,258,039.9000 TRX |
0.0237 PAX |
0.0233 PAX |
0.0242 PAX |
0.0234 PAX |
| 2019-05-06 |
0.0233 PAX |
3,636,074.1000 TRX |
0.0230 PAX |
0.0225 PAX |
0.0239 PAX |
0.0236 PAX |
| 2019-05-05 |
0.0229 PAX |
667,849.9000 TRX |
0.0227 PAX |
0.0226 PAX |
0.0231 PAX |
0.0231 PAX |
| 2019-05-04 |
0.0231 PAX |
2,071,788.5000 TRX |
0.0234 PAX |
0.0223 PAX |
0.0242 PAX |
0.0228 PAX |
| 2019-05-03 |
0.0233 PAX |
2,760,320.0000 TRX |
0.0229 PAX |
0.0226 PAX |
0.0238 PAX |
0.0234 PAX |
| 2019-05-02 |
0.0229 PAX |
1,162,373.2000 TRX |
0.0231 PAX |
0.0227 PAX |
0.0232 PAX |
0.0230 PAX |
| 2019-05-01 |
0.0232 PAX |
951,887.8000 TRX |
0.0233 PAX |
0.0227 PAX |
0.0236 PAX |
0.0232 PAX |
| 2019-04-30 |
0.0227 PAX |
999,725.1000 TRX |
0.0222 PAX |
0.0219 PAX |
0.0236 PAX |
0.0233 PAX |
| 2019-04-29 |
0.0220 PAX |
1,262,947.6000 TRX |
0.0227 PAX |
0.0214 PAX |
0.0227 PAX |
0.0219 PAX |
| 2019-04-28 |
0.0228 PAX |
606,625.8000 TRX |
0.0230 PAX |
0.0225 PAX |
0.0230 PAX |
0.0225 PAX |
| 2019-04-27 |
0.0228 PAX |
1,036,397.3000 TRX |
0.0229 PAX |
0.0226 PAX |
0.0232 PAX |
0.0232 PAX |
| 2019-04-26 |
0.0225 PAX |
3,446,830.5000 TRX |
0.0227 PAX |
0.0218 PAX |
0.0236 PAX |
0.0231 PAX |
| 2019-04-25 |
0.0230 PAX |
3,691,835.6000 TRX |
0.0235 PAX |
0.0217 PAX |
0.0253 PAX |
0.0226 PAX |
| 2019-04-24 |
0.0232 PAX |
1,434,243.2000 TRX |
0.0243 PAX |
0.0227 PAX |
0.0243 PAX |
0.0233 PAX |
| 2019-04-23 |
0.0249 PAX |
966,880.8000 TRX |
0.0249 PAX |
0.0242 PAX |
0.0253 PAX |
0.0242 PAX |
| 2019-04-22 |
0.0251 PAX |
240,125.4000 TRX |
0.0251 PAX |
0.0248 PAX |
0.0255 PAX |
0.0250 PAX |
| 2019-04-21 |
0.0249 PAX |
1,489,594.4000 TRX |
0.0260 PAX |
0.0242 PAX |
0.0262 PAX |
0.0249 PAX |
| 2019-04-20 |
0.0261 PAX |
760,078.9000 TRX |
0.0264 PAX |
0.0257 PAX |
0.0265 PAX |
0.0260 PAX |
| 2019-04-19 |
0.0263 PAX |
7,423,832.8000 TRX |
0.0265 PAX |
0.0260 PAX |
0.0266 PAX |
0.0264 PAX |
| 2019-04-18 |
0.0269 PAX |
372,273.5000 TRX |
0.0266 PAX |
0.0266 PAX |
0.0271 PAX |
0.0269 PAX |
| 2019-04-17 |
0.0266 PAX |
330,056.5000 TRX |
0.0267 PAX |
0.0264 PAX |
0.0269 PAX |
0.0266 PAX |
| 2019-04-16 |
0.0264 PAX |
561,649.4000 TRX |
0.0265 PAX |
0.0260 PAX |
0.0270 PAX |
0.0267 PAX |
| 2019-04-15 |
0.0269 PAX |
1,501,549.1000 TRX |
0.0270 PAX |
0.0258 PAX |
0.0277 PAX |
0.0262 PAX |
| 2019-04-14 |
0.0264 PAX |
394,222.9000 TRX |
0.0263 PAX |
0.0260 PAX |
0.0271 PAX |
0.0269 PAX |
| 2019-04-13 |
0.0262 PAX |
1,039,627.5000 TRX |
0.0263 PAX |
0.0260 PAX |
0.0268 PAX |
0.0262 PAX |
| 2019-04-12 |
0.0265 PAX |
2,800,980.7000 TRX |
0.0263 PAX |
0.0253 PAX |
0.0271 PAX |
0.0266 PAX |
| 2019-04-11 |
0.0273 PAX |
2,254,521.5000 TRX |
0.0299 PAX |
0.0257 PAX |
0.0299 PAX |
0.0264 PAX |
| 2019-04-10 |
0.0303 PAX |
2,412,831.7000 TRX |
0.0299 PAX |
0.0290 PAX |
0.0310 PAX |
0.0300 PAX |
| 2019-04-09 |
0.0307 PAX |
5,762,685.7000 TRX |
0.0306 PAX |
0.0291 PAX |
0.0313 PAX |
0.0299 PAX |
| 2019-04-08 |
0.0298 PAX |
3,148,813.5000 TRX |
0.0290 PAX |
0.0279 PAX |
0.0321 PAX |
0.0306 PAX |
| 2019-04-07 |
0.0285 PAX |
1,965,787.6000 TRX |
0.0267 PAX |
0.0267 PAX |
0.0296 PAX |
0.0289 PAX |
| 2019-04-06 |
0.0268 PAX |
872,047.1000 TRX |
0.0270 PAX |
0.0264 PAX |
0.0276 PAX |
0.0267 PAX |
| 2019-04-05 |
0.0271 PAX |
1,327,591.7000 TRX |
0.0259 PAX |
0.0259 PAX |
0.0276 PAX |
0.0272 PAX |
| 2019-04-04 |
0.0259 PAX |
1,091,609.9000 TRX |
0.0258 PAX |
0.0250 PAX |
0.0269 PAX |
0.0259 PAX |
| 2019-04-03 |
0.0280 PAX |
3,959,820.9000 TRX |
0.0272 PAX |
0.0241 PAX |
0.0294 PAX |
0.0261 PAX |