Identifier on Binance: TRXPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0155 PAX |
4,916,167.9000 TRX |
0.0154 PAX |
0.0152 PAX |
0.0158 PAX |
0.0155 PAX |
| 2019-10-18 |
0.0151 PAX |
4,418,288.0000 TRX |
0.0154 PAX |
0.0146 PAX |
0.0155 PAX |
0.0154 PAX |
| 2019-10-17 |
0.0151 PAX |
4,541,717.9000 TRX |
0.0152 PAX |
0.0145 PAX |
0.0155 PAX |
0.0154 PAX |
| 2019-10-16 |
0.0153 PAX |
4,575,202.7000 TRX |
0.0157 PAX |
0.0146 PAX |
0.0158 PAX |
0.0152 PAX |
| 2019-10-15 |
0.0161 PAX |
4,562,849.7000 TRX |
0.0167 PAX |
0.0154 PAX |
0.0168 PAX |
0.0157 PAX |
| 2019-10-14 |
0.0165 PAX |
3,983,884.9000 TRX |
0.0161 PAX |
0.0160 PAX |
0.0167 PAX |
0.0166 PAX |
| 2019-10-13 |
0.0160 PAX |
4,254,551.4000 TRX |
0.0157 PAX |
0.0156 PAX |
0.0164 PAX |
0.0161 PAX |
| 2019-10-12 |
0.0159 PAX |
2,750,240.7000 TRX |
0.0160 PAX |
0.0156 PAX |
0.0161 PAX |
0.0157 PAX |
| 2019-10-11 |
0.0160 PAX |
4,663,794.9000 TRX |
0.0163 PAX |
0.0156 PAX |
0.0167 PAX |
0.0158 PAX |
| 2019-10-10 |
0.0164 PAX |
4,123,523.1000 TRX |
0.0170 PAX |
0.0160 PAX |
0.0170 PAX |
0.0163 PAX |
| 2019-10-09 |
0.0169 PAX |
6,613,254.0000 TRX |
0.0170 PAX |
0.0165 PAX |
0.0177 PAX |
0.0170 PAX |
| 2019-10-08 |
0.0164 PAX |
6,198,815.4000 TRX |
0.0163 PAX |
0.0159 PAX |
0.0172 PAX |
0.0170 PAX |
| 2019-10-07 |
0.0156 PAX |
5,727,051.8000 TRX |
0.0145 PAX |
0.0144 PAX |
0.0165 PAX |
0.0163 PAX |
| 2019-10-06 |
0.0148 PAX |
8,129,929.9000 TRX |
0.0151 PAX |
0.0144 PAX |
0.0154 PAX |
0.0145 PAX |
| 2019-10-05 |
0.0147 PAX |
4,403,215.8000 TRX |
0.0146 PAX |
0.0144 PAX |
0.0151 PAX |
0.0151 PAX |
| 2019-10-04 |
0.0144 PAX |
4,363,573.6000 TRX |
0.0143 PAX |
0.0140 PAX |
0.0148 PAX |
0.0146 PAX |
| 2019-10-03 |
0.0142 PAX |
3,726,521.6000 TRX |
0.0144 PAX |
0.0139 PAX |
0.0145 PAX |
0.0143 PAX |
| 2019-10-02 |
0.0140 PAX |
10,597,482.4000 TRX |
0.0140 PAX |
0.0137 PAX |
0.0144 PAX |
0.0144 PAX |
| 2019-10-01 |
0.0143 PAX |
4,329,530.2000 TRX |
0.0146 PAX |
0.0138 PAX |
0.0149 PAX |
0.0140 PAX |
| 2019-09-30 |
0.0138 PAX |
5,590,982.3000 TRX |
0.0133 PAX |
0.0128 PAX |
0.0151 PAX |
0.0145 PAX |
| 2019-09-29 |
0.0132 PAX |
4,131,598.4000 TRX |
0.0136 PAX |
0.0128 PAX |
0.0137 PAX |
0.0133 PAX |
| 2019-09-28 |
0.0135 PAX |
5,136,872.3000 TRX |
0.0136 PAX |
0.0132 PAX |
0.0138 PAX |
0.0136 PAX |
| 2019-09-27 |
0.0132 PAX |
4,224,678.6000 TRX |
0.0128 PAX |
0.0126 PAX |
0.0139 PAX |
0.0136 PAX |
| 2019-09-26 |
0.0130 PAX |
6,290,978.2000 TRX |
0.0132 PAX |
0.0120 PAX |
0.0135 PAX |
0.0128 PAX |
| 2019-09-25 |
0.0129 PAX |
4,543,260.1000 TRX |
0.0127 PAX |
0.0123 PAX |
0.0135 PAX |
0.0132 PAX |
| 2019-09-24 |
0.0145 PAX |
9,870,720.3000 TRX |
0.0159 PAX |
0.0116 PAX |
0.0163 PAX |
0.0126 PAX |
| 2019-09-23 |
0.0166 PAX |
6,703,822.8000 TRX |
0.0168 PAX |
0.0159 PAX |
0.0171 PAX |
0.0159 PAX |
| 2019-09-22 |
0.0174 PAX |
8,009,546.8000 TRX |
0.0181 PAX |
0.0164 PAX |
0.0181 PAX |
0.0168 PAX |
| 2019-09-21 |
0.0177 PAX |
7,883,669.6000 TRX |
0.0174 PAX |
0.0171 PAX |
0.0187 PAX |
0.0181 PAX |
| 2019-09-20 |
0.0173 PAX |
6,059,537.4000 TRX |
0.0176 PAX |
0.0169 PAX |
0.0177 PAX |
0.0174 PAX |
| 2019-09-19 |
0.0172 PAX |
7,299,584.1000 TRX |
0.0179 PAX |
0.0164 PAX |
0.0180 PAX |
0.0176 PAX |
| 2019-09-18 |
0.0177 PAX |
7,895,065.3000 TRX |
0.0167 PAX |
0.0167 PAX |
0.0185 PAX |
0.0179 PAX |
| 2019-09-17 |
0.0164 PAX |
4,954,051.6000 TRX |
0.0157 PAX |
0.0156 PAX |
0.0175 PAX |
0.0167 PAX |
| 2019-09-16 |
0.0155 PAX |
535,429.2000 TRX |
0.0155 PAX |
0.0153 PAX |
0.0158 PAX |
0.0157 PAX |
| 2019-09-15 |
0.0157 PAX |
12,408,920.5000 TRX |
0.0158 PAX |
0.0154 PAX |
0.0159 PAX |
0.0155 PAX |
| 2019-09-14 |
0.0154 PAX |
3,866,376.0000 TRX |
0.0156 PAX |
0.0152 PAX |
0.0160 PAX |
0.0158 PAX |
| 2019-09-13 |
0.0151 PAX |
839,178.8000 TRX |
0.0149 PAX |
0.0147 PAX |
0.0156 PAX |
0.0155 PAX |
| 2019-09-12 |
0.0148 PAX |
1,485,624.2000 TRX |
0.0149 PAX |
0.0144 PAX |
0.0150 PAX |
0.0148 PAX |
| 2019-09-11 |
0.0151 PAX |
1,662,338.8000 TRX |
0.0156 PAX |
0.0148 PAX |
0.0157 PAX |
0.0149 PAX |
| 2019-09-10 |
0.0159 PAX |
4,718,598.2000 TRX |
0.0157 PAX |
0.0154 PAX |
0.0162 PAX |
0.0156 PAX |
| 2019-09-09 |
0.0157 PAX |
3,294,520.2000 TRX |
0.0158 PAX |
0.0152 PAX |
0.0161 PAX |
0.0157 PAX |
| 2019-09-08 |
0.0156 PAX |
2,082,419.6000 TRX |
0.0154 PAX |
0.0152 PAX |
0.0162 PAX |
0.0158 PAX |
| 2019-09-07 |
0.0147 PAX |
1,744,617.2000 TRX |
0.0142 PAX |
0.0142 PAX |
0.0157 PAX |
0.0154 PAX |
| 2019-09-06 |
0.0142 PAX |
5,884,321.2000 TRX |
0.0150 PAX |
0.0139 PAX |
0.0151 PAX |
0.0142 PAX |
| 2019-09-05 |
0.0150 PAX |
2,996,769.8000 TRX |
0.0155 PAX |
0.0143 PAX |
0.0156 PAX |
0.0150 PAX |
| 2019-09-04 |
0.0156 PAX |
1,259,176.6000 TRX |
0.0159 PAX |
0.0155 PAX |
0.0159 PAX |
0.0155 PAX |
| 2019-09-03 |
0.0159 PAX |
1,159,301.1000 TRX |
0.0159 PAX |
0.0157 PAX |
0.0162 PAX |
0.0159 PAX |
| 2019-09-02 |
0.0156 PAX |
1,685,618.5000 TRX |
0.0155 PAX |
0.0152 PAX |
0.0163 PAX |
0.0159 PAX |
| 2019-09-01 |
0.0154 PAX |
1,292,872.6000 TRX |
0.0155 PAX |
0.0154 PAX |
0.0157 PAX |
0.0155 PAX |
| 2019-08-31 |
0.0153 PAX |
11,689,145.3000 TRX |
0.0155 PAX |
0.0151 PAX |
0.0157 PAX |
0.0155 PAX |