Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
39.2409 JPY |
120,892.3400 TRX |
39.0300 JPY |
39.0300 JPY |
39.1300 JPY |
39.3400 JPY |
| 2025-06-14 |
38.9828 JPY |
103,464.7400 TRX |
38.9300 JPY |
38.8000 JPY |
38.8400 JPY |
39.0000 JPY |
| 2025-06-13 |
39.1545 JPY |
290,448.9100 TRX |
39.0000 JPY |
38.4500 JPY |
38.4600 JPY |
39.0300 JPY |
| 2025-06-12 |
39.6369 JPY |
658,741.8000 TRX |
40.3400 JPY |
39.0100 JPY |
39.2600 JPY |
39.3600 JPY |
| 2025-06-11 |
40.8296 JPY |
274,452.1800 TRX |
41.4200 JPY |
40.1500 JPY |
40.2600 JPY |
40.2200 JPY |