Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
51.6700 JPY |
233,216.0500 TRX |
51.9500 JPY |
50.9400 JPY |
51.0700 JPY |
50.9700 JPY |
| 2025-08-26 |
51.1507 JPY |
377,175.3200 TRX |
50.6000 JPY |
49.9500 JPY |
50.5500 JPY |
51.9600 JPY |
| 2025-08-25 |
52.1880 JPY |
294,547.3500 TRX |
53.3200 JPY |
50.7900 JPY |
50.9300 JPY |
50.9100 JPY |
| 2025-08-24 |
53.7385 JPY |
580,360.4100 TRX |
53.2500 JPY |
53.1200 JPY |
53.3400 JPY |
53.3200 JPY |
| 2025-08-23 |
53.3887 JPY |
401,082.9700 TRX |
53.8500 JPY |
52.8900 JPY |
53.0100 JPY |
53.3500 JPY |
| 2025-08-22 |
53.1199 JPY |
455,893.7700 TRX |
52.5500 JPY |
52.5500 JPY |
52.8000 JPY |
53.7700 JPY |
| 2025-08-21 |
52.3451 JPY |
273,694.2000 TRX |
52.3400 JPY |
51.9100 JPY |
52.1800 JPY |
52.6400 JPY |
| 2025-08-20 |
51.7480 JPY |
194,096.7500 TRX |
51.4300 JPY |
51.1300 JPY |
51.4500 JPY |
52.3700 JPY |
| 2025-08-19 |
51.8290 JPY |
235,102.3700 TRX |
51.9100 JPY |
51.2300 JPY |
51.4900 JPY |
51.8500 JPY |
| 2025-08-18 |
51.6193 JPY |
250,720.4600 TRX |
52.1600 JPY |
50.9000 JPY |
51.1800 JPY |
52.1000 JPY |
| 2025-08-17 |
51.8546 JPY |
367,329.8000 TRX |
51.3100 JPY |
51.2500 JPY |
51.3100 JPY |
52.2700 JPY |
| 2025-08-16 |
51.7751 JPY |
133,251.2800 TRX |
52.0500 JPY |
50.9600 JPY |
51.0900 JPY |
51.3200 JPY |
| 2025-08-15 |
52.8541 JPY |
315,148.9400 TRX |
52.9900 JPY |
51.3100 JPY |
51.7200 JPY |
52.1200 JPY |
| 2025-08-14 |
53.4365 JPY |
503,186.0200 TRX |
53.2900 JPY |
52.4000 JPY |
52.8200 JPY |
52.9200 JPY |
| 2025-08-13 |
52.8158 JPY |
316,692.1700 TRX |
52.0700 JPY |
52.0400 JPY |
52.2100 JPY |
53.2700 JPY |
| 2025-08-12 |
51.5993 JPY |
564,236.5800 TRX |
51.1200 JPY |
51.1200 JPY |
51.4000 JPY |
52.0900 JPY |
| 2025-08-11 |
50.3337 JPY |
530,742.9000 TRX |
49.9700 JPY |
49.9600 JPY |
50.0900 JPY |
51.1100 JPY |
| 2025-08-10 |
50.1367 JPY |
477,605.2500 TRX |
49.5500 JPY |
49.5500 JPY |
49.8400 JPY |
50.0300 JPY |
| 2025-08-09 |
49.7730 JPY |
274,137.1600 TRX |
49.8800 JPY |
49.5100 JPY |
49.5600 JPY |
49.6500 JPY |
| 2025-08-08 |
49.9710 JPY |
541,400.3100 TRX |
49.7200 JPY |
49.4500 JPY |
49.7800 JPY |
49.9900 JPY |
| 2025-08-07 |
50.0361 JPY |
612,879.4600 TRX |
49.6800 JPY |
49.6100 JPY |
49.7200 JPY |
49.7200 JPY |
| 2025-08-06 |
49.3798 JPY |
378,705.7600 TRX |
49.2900 JPY |
48.9500 JPY |
49.0400 JPY |
49.7800 JPY |
| 2025-08-05 |
49.1683 JPY |
378,096.9200 TRX |
48.9800 JPY |
48.6700 JPY |
48.9000 JPY |
49.3300 JPY |
| 2025-08-04 |
48.8140 JPY |
351,170.1800 TRX |
48.3300 JPY |
48.3300 JPY |
48.5200 JPY |
49.0000 JPY |
| 2025-08-03 |
48.0537 JPY |
236,033.4200 TRX |
47.4900 JPY |
47.3600 JPY |
47.5200 JPY |
48.1800 JPY |
| 2025-08-02 |
48.0649 JPY |
348,518.2300 TRX |
47.7100 JPY |
47.0900 JPY |
47.2000 JPY |
47.6200 JPY |
| 2025-08-01 |
48.6627 JPY |
452,293.7200 TRX |
49.1000 JPY |
47.4600 JPY |
47.7000 JPY |
47.6700 JPY |
| 2025-07-31 |
48.9609 JPY |
764,542.6400 TRX |
48.8900 JPY |
48.4300 JPY |
48.6700 JPY |
49.0500 JPY |
| 2025-07-30 |
49.5468 JPY |
447,647.9300 TRX |
50.2100 JPY |
47.8500 JPY |
48.5900 JPY |
49.0100 JPY |
| 2025-07-29 |
49.9545 JPY |
738,469.6800 TRX |
48.1200 JPY |
47.8900 JPY |
48.1200 JPY |
50.0900 JPY |
| 2025-07-28 |
47.8591 JPY |
427,846.4000 TRX |
47.2600 JPY |
47.1800 JPY |
47.2800 JPY |
47.8200 JPY |
| 2025-07-27 |
47.3941 JPY |
331,371.7700 TRX |
47.3600 JPY |
47.1100 JPY |
47.1900 JPY |
47.3400 JPY |
| 2025-07-26 |
46.9402 JPY |
352,056.7400 TRX |
46.7900 JPY |
46.7300 JPY |
46.8400 JPY |
47.2400 JPY |
| 2025-07-25 |
46.4895 JPY |
365,045.2100 TRX |
46.1300 JPY |
45.8700 JPY |
46.1500 JPY |
46.7100 JPY |
| 2025-07-24 |
45.4514 JPY |
337,211.9900 TRX |
45.2600 JPY |
44.1700 JPY |
44.6300 JPY |
46.2800 JPY |
| 2025-07-23 |
46.1492 JPY |
292,497.6600 TRX |
46.3600 JPY |
44.8100 JPY |
45.1300 JPY |
45.4600 JPY |
| 2025-07-22 |
46.0911 JPY |
210,318.8200 TRX |
46.4100 JPY |
45.6800 JPY |
45.8400 JPY |
46.0000 JPY |
| 2025-07-21 |
46.5355 JPY |
263,418.2100 TRX |
46.5100 JPY |
46.0400 JPY |
46.0400 JPY |
46.4200 JPY |
| 2025-07-20 |
47.4511 JPY |
341,668.9800 TRX |
47.3100 JPY |
46.6500 JPY |
46.7500 JPY |
46.7500 JPY |
| 2025-07-19 |
48.2925 JPY |
343,620.0300 TRX |
48.5300 JPY |
47.3200 JPY |
47.4300 JPY |
47.4000 JPY |
| 2025-07-18 |
48.4496 JPY |
293,295.3600 TRX |
46.7900 JPY |
46.7900 JPY |
47.1900 JPY |
48.4400 JPY |
| 2025-07-17 |
46.4423 JPY |
329,795.5300 TRX |
45.7900 JPY |
45.7000 JPY |
46.0200 JPY |
46.7900 JPY |
| 2025-07-16 |
44.8835 JPY |
253,041.1500 TRX |
44.7000 JPY |
44.5200 JPY |
44.7100 JPY |
45.6800 JPY |
| 2025-07-15 |
44.3164 JPY |
264,142.9600 TRX |
44.7000 JPY |
43.8600 JPY |
44.0400 JPY |
44.7900 JPY |
| 2025-07-14 |
44.5216 JPY |
299,000.0100 TRX |
44.5400 JPY |
44.2000 JPY |
44.3400 JPY |
44.6200 JPY |
| 2025-07-13 |
44.4559 JPY |
308,209.7800 TRX |
44.5600 JPY |
44.1200 JPY |
44.2100 JPY |
44.6100 JPY |
| 2025-07-12 |
44.5519 JPY |
351,800.9400 TRX |
44.2500 JPY |
43.8500 JPY |
44.1900 JPY |
44.5000 JPY |
| 2025-07-11 |
43.5801 JPY |
528,992.1100 TRX |
42.8000 JPY |
42.8000 JPY |
42.9600 JPY |
44.2800 JPY |
| 2025-07-10 |
42.5494 JPY |
615,372.7500 TRX |
42.2500 JPY |
42.2300 JPY |
42.2800 JPY |
42.7800 JPY |
| 2025-07-09 |
42.2156 JPY |
451,968.9500 TRX |
42.2000 JPY |
42.0700 JPY |
42.1700 JPY |
42.3200 JPY |