Identifier on Binance: TRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
44.1191 JPY |
389,928.9200 TRX |
43.5100 JPY |
43.4500 JPY |
43.6300 JPY |
45.0500 JPY |
| 2025-11-06 |
44.2085 JPY |
292,538.3600 TRX |
44.6000 JPY |
43.1100 JPY |
43.4100 JPY |
43.5600 JPY |
| 2025-11-05 |
44.1081 JPY |
356,163.7500 TRX |
43.9300 JPY |
43.0800 JPY |
43.6300 JPY |
44.6600 JPY |
| 2025-11-04 |
43.4049 JPY |
418,578.7900 TRX |
43.4500 JPY |
42.5200 JPY |
43.1300 JPY |
43.9100 JPY |
| 2025-11-03 |
44.9924 JPY |
551,836.3000 TRX |
46.0000 JPY |
43.3100 JPY |
43.6600 JPY |
43.6600 JPY |
| 2025-11-02 |
45.6496 JPY |
179,441.0300 TRX |
45.8800 JPY |
45.4600 JPY |
45.5400 JPY |
45.6900 JPY |
| 2025-11-01 |
45.7222 JPY |
148,130.7200 TRX |
45.7000 JPY |
45.5100 JPY |
45.5900 JPY |
45.8800 JPY |
| 2025-10-31 |
45.5252 JPY |
351,548.2600 TRX |
45.1100 JPY |
45.1100 JPY |
45.2900 JPY |
45.6800 JPY |
| 2025-10-30 |
45.4122 JPY |
692,646.8700 TRX |
45.3300 JPY |
44.4900 JPY |
44.8400 JPY |
45.0000 JPY |
| 2025-10-29 |
45.2189 JPY |
544,417.8500 TRX |
44.9800 JPY |
44.5700 JPY |
44.9300 JPY |
45.4800 JPY |
| 2025-10-28 |
45.3571 JPY |
212,292.5000 TRX |
45.6300 JPY |
44.7500 JPY |
44.8900 JPY |
44.7500 JPY |
| 2025-10-27 |
46.0694 JPY |
448,936.5900 TRX |
45.9700 JPY |
45.5600 JPY |
45.7300 JPY |
45.7000 JPY |
| 2025-10-26 |
45.5190 JPY |
236,373.3100 TRX |
45.4900 JPY |
45.1100 JPY |
45.1600 JPY |
45.6600 JPY |
| 2025-10-25 |
45.6129 JPY |
400,161.8300 TRX |
46.5200 JPY |
45.0600 JPY |
45.2800 JPY |
45.6100 JPY |
| 2025-10-24 |
47.6693 JPY |
549,654.4800 TRX |
48.0100 JPY |
46.3700 JPY |
46.6100 JPY |
46.7600 JPY |
| 2025-10-23 |
48.9947 JPY |
219,621.7700 TRX |
49.1200 JPY |
47.9300 JPY |
48.1700 JPY |
48.2700 JPY |
| 2025-10-22 |
48.9161 JPY |
356,943.1900 TRX |
48.9000 JPY |
48.2100 JPY |
48.6500 JPY |
48.9800 JPY |
| 2025-10-21 |
48.8821 JPY |
205,827.5500 TRX |
48.6700 JPY |
48.0900 JPY |
48.3700 JPY |
49.1400 JPY |
| 2025-10-20 |
48.6573 JPY |
242,064.9500 TRX |
48.4600 JPY |
48.0900 JPY |
48.4600 JPY |
48.6400 JPY |
| 2025-10-19 |
48.0360 JPY |
195,020.9200 TRX |
47.3300 JPY |
47.2600 JPY |
47.3300 JPY |
48.5000 JPY |
| 2025-10-18 |
47.1971 JPY |
194,127.7400 TRX |
46.6900 JPY |
46.6500 JPY |
46.9900 JPY |
47.2600 JPY |
| 2025-10-17 |
46.9382 JPY |
215,617.6800 TRX |
47.5700 JPY |
45.9500 JPY |
46.2700 JPY |
46.7700 JPY |
| 2025-10-16 |
48.4662 JPY |
319,983.1800 TRX |
48.4600 JPY |
47.2900 JPY |
47.5200 JPY |
47.5100 JPY |
| 2025-10-15 |
48.1603 JPY |
242,514.4000 TRX |
48.1800 JPY |
47.1600 JPY |
47.8500 JPY |
48.2600 JPY |
| 2025-10-14 |
47.7117 JPY |
292,619.2800 TRX |
49.2700 JPY |
46.8900 JPY |
47.3800 JPY |
48.2300 JPY |
| 2025-10-13 |
49.1929 JPY |
161,726.4000 TRX |
49.2200 JPY |
48.8400 JPY |
49.0100 JPY |
49.3400 JPY |
| 2025-10-12 |
48.1484 JPY |
188,960.9100 TRX |
48.0900 JPY |
47.3700 JPY |
47.5400 JPY |
49.1600 JPY |
| 2025-10-11 |
48.6369 JPY |
144,474.2500 TRX |
49.4200 JPY |
47.8400 JPY |
47.9200 JPY |
48.0700 JPY |
| 2025-10-10 |
50.8913 JPY |
469,376.0700 TRX |
51.6500 JPY |
48.0100 JPY |
49.1100 JPY |
48.6100 JPY |
| 2025-10-09 |
51.7017 JPY |
152,394.8300 TRX |
52.2900 JPY |
51.2700 JPY |
51.4800 JPY |
51.6600 JPY |
| 2025-10-08 |
51.6093 JPY |
108,687.5300 TRX |
51.5300 JPY |
51.4000 JPY |
51.4700 JPY |
52.1900 JPY |
| 2025-10-07 |
51.8117 JPY |
355,645.1100 TRX |
52.0500 JPY |
51.0700 JPY |
51.3800 JPY |
51.5000 JPY |
| 2025-10-06 |
51.6557 JPY |
320,066.8000 TRX |
51.1300 JPY |
51.0200 JPY |
51.1200 JPY |
52.0400 JPY |
| 2025-10-05 |
50.6009 JPY |
611,026.1200 TRX |
50.2800 JPY |
50.2100 JPY |
50.2800 JPY |
50.9500 JPY |
| 2025-10-04 |
50.3173 JPY |
119,976.6300 TRX |
50.4500 JPY |
50.1200 JPY |
50.2100 JPY |
50.3500 JPY |
| 2025-10-03 |
50.7954 JPY |
447,919.5800 TRX |
50.4200 JPY |
50.3400 JPY |
50.5100 JPY |
50.5500 JPY |
| 2025-10-02 |
50.3837 JPY |
170,994.7400 TRX |
50.2800 JPY |
50.0800 JPY |
50.1700 JPY |
50.4600 JPY |
| 2025-10-01 |
49.7713 JPY |
313,239.6600 TRX |
49.4200 JPY |
49.3000 JPY |
49.3700 JPY |
50.2800 JPY |
| 2025-09-30 |
49.8969 JPY |
302,297.1900 TRX |
50.1200 JPY |
49.1400 JPY |
49.2200 JPY |
49.2200 JPY |
| 2025-09-29 |
49.8766 JPY |
234,800.8800 TRX |
50.2000 JPY |
49.5200 JPY |
49.7100 JPY |
50.0700 JPY |
| 2025-09-28 |
50.3220 JPY |
299,683.5000 TRX |
50.4200 JPY |
50.0100 JPY |
50.0800 JPY |
50.2000 JPY |
| 2025-09-27 |
50.5521 JPY |
202,544.9300 TRX |
50.7500 JPY |
50.3300 JPY |
50.4400 JPY |
50.4300 JPY |
| 2025-09-26 |
50.2456 JPY |
354,499.2200 TRX |
49.8200 JPY |
49.8200 JPY |
50.1200 JPY |
50.6300 JPY |
| 2025-09-25 |
50.0140 JPY |
327,789.4000 TRX |
50.3800 JPY |
49.3700 JPY |
49.4800 JPY |
49.8400 JPY |
| 2025-09-24 |
50.3242 JPY |
301,272.5900 TRX |
49.7000 JPY |
49.6500 JPY |
49.8800 JPY |
50.4600 JPY |
| 2025-09-23 |
50.0963 JPY |
231,792.0400 TRX |
50.3700 JPY |
49.5600 JPY |
49.6900 JPY |
49.7500 JPY |
| 2025-09-22 |
50.2078 JPY |
340,845.6000 TRX |
50.8400 JPY |
49.5600 JPY |
49.7600 JPY |
50.3100 JPY |
| 2025-09-21 |
51.0724 JPY |
67,363.0600 TRX |
51.4200 JPY |
50.7200 JPY |
50.9400 JPY |
50.8600 JPY |
| 2025-09-20 |
51.4038 JPY |
139,140.0200 TRX |
50.9700 JPY |
50.8900 JPY |
50.9900 JPY |
51.4600 JPY |
| 2025-09-19 |
51.5268 JPY |
354,320.4700 TRX |
51.9200 JPY |
50.8900 JPY |
51.0600 JPY |
50.9600 JPY |